Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8102 0.8465 0.8102 0.8150 189,637 -0.01(-0.74%)
Sep 28, 2023 0.8200 0.8460 0.7910 0.8211 189,654 +0.01(+1.25%)
Sep 27, 2023 0.8300 0.8499 0.8102 0.8110 155,208 -0.01(-1.35%)
Sep 26, 2023 0.8200 0.8400 0.8032 0.8221 140,714 +0.02(+2.38%)
Sep 25, 2023 0.8101 0.8199 0.8020 0.8030 89,834 -0.00(-0.17%)
Sep 22, 2023 0.8111 0.8390 0.8034 0.8044 126,146 -0.03(-3.12%)
Sep 21, 2023 0.8200 0.8426 0.8151 0.8303 134,873 -0.00(-0.25%)
Sep 20, 2023 0.8500 0.8589 0.8290 0.8324 163,069 -0.02(-2.05%)
Sep 19, 2023 0.8400 0.8600 0.8316 0.8498 268,143 +0.00(+0.45%)
Sep 18, 2023 0.8580 0.8843 0.8253 0.8460 285,019 -0.02(-2.11%)
Sep 15, 2023 0.8410 0.8650 0.8207 0.8642 276,802 +0.02(+2.88%)
Sep 14, 2023 0.8400 0.8650 0.8000 0.8400 379,713 +0.01(+0.90%)
Sep 13, 2023 0.8567 0.8899 0.8000 0.8325 518,965 -0.04(-4.79%)
Sep 12, 2023 0.8611 0.9030 0.8502 0.8744 266,168 -0.02(-2.36%)
Sep 11, 2023 0.9300 0.9650 0.8230 0.8955 927,787 -0.02(-1.90%)
Sep 08, 2023 0.8700 0.9200 0.8502 0.9128 270,562 +0.04(+4.02%)
Sep 07, 2023 0.8600 0.9100 0.8200 0.8775 357,331 +0.01(+0.94%)
Sep 06, 2023 0.9600 0.9601 0.8123 0.8693 1,679,309 -0.11(-11.30%)
Sep 05, 2023 1.050 1.070 0.9300 0.9800 1,905,897 -0.16(-14.04%)
Sep 01, 2023 1.070 1.210 1.000 1.140 4,633,421 -0.14(-10.94%)
Aug 31, 2023 1.020 1.760 0.9131 1.280 132,014,064 +0.67(+109.84%)
Aug 30, 2023 0.6400 0.6414 0.6000 0.6100 120,363 -0.01(-1.77%)
Aug 29, 2023 0.6470 0.6690 0.6020 0.6210 115,570 +0.00(+0.71%)
Aug 28, 2023 0.5700 0.7000 0.5700 0.6166 190,984 +0.05(+9.11%)
Aug 25, 2023 0.6000 0.6340 0.5515 0.5651 200,142 -0.03(-5.66%)
Aug 24, 2023 0.6590 0.6600 0.5901 0.5990 284,134 -0.05(-7.87%)
Aug 23, 2023 0.6600 0.6699 0.6241 0.6502 116,452 -0.01(-1.50%)
Aug 22, 2023 0.6800 0.7000 0.6600 0.6601 50,442 -0.03(-4.33%)
Aug 21, 2023 0.7110 0.7200 0.6900 0.6900 122,470 -0.04(-5.09%)
Aug 18, 2023 0.8100 0.8100 0.7200 0.7270 94,102 -0.03(-3.35%)
Aug 17, 2023 0.7300 0.8089 0.7200 0.7522 63,203 +0.03(+4.02%)
Aug 16, 2023 0.7900 0.7960 0.7229 0.7231 54,595 -0.03(-3.59%)
Aug 15, 2023 0.7512 0.8099 0.7450 0.7500 112,493 -0.18(-18.92%)
Aug 14, 2023 0.7100 1.010 0.7000 0.9250 336,929 +0.20(+28.42%)
Aug 11, 2023 0.7268 0.7379 0.7100 0.7203 41,587 -0.02(-2.79%)
Aug 10, 2023 0.7350 0.7550 0.7125 0.7410 90,026 -0.00(-0.42%)
Aug 09, 2023 0.7700 0.7839 0.7302 0.7441 106,149 -0.02(-2.10%)
Aug 08, 2023 0.7700 0.8090 0.7400 0.7601 155,041 -0.01(-1.92%)
Aug 07, 2023 0.7700 0.7969 0.7700 0.7750 68,353 +0.02(+2.51%)
Aug 04, 2023 0.8150 0.8251 0.7560 0.7560 94,823 -0.09(-10.27%)
Aug 03, 2023 0.8240 0.8500 0.7893 0.8425 42,732 +0.02(+2.25%)
Aug 02, 2023 0.8400 0.8500 0.7605 0.8240 188,362 -0.02(-2.83%)
Aug 01, 2023 0.8400 0.8599 0.8102 0.8480 82,258 -0.02(-2.53%)
Jul 31, 2023 0.8290 0.8800 0.8000 0.8700 99,914 +0.03(+3.65%)
Jul 28, 2023 0.8330 0.8463 0.8300 0.8394 34,343 +0.00(+0.44%)
Jul 27, 2023 0.8430 0.8540 0.8260 0.8357 18,134 -0.02(-2.37%)
Jul 26, 2023 0.8300 0.8560 0.8102 0.8560 65,168 +0.02(+2.21%)
Jul 25, 2023 0.9040 0.9040 0.8202 0.8375 70,236 -0.00(-0.35%)
Jul 24, 2023 0.8600 0.8600 0.8332 0.8404 44,554 +0.00(+0.29%)
Jul 21, 2023 0.8792 0.8792 0.8250 0.8380 67,250 -0.05(-5.63%)
Jul 20, 2023 0.8380 0.8880 0.8355 0.8880 39,640 +0.04(+4.47%)
Jul 19, 2023 0.8340 0.8600 0.8330 0.8500 49,324 -0.01(-0.77%)
Jul 18, 2023 0.8600 0.8607 0.8450 0.8566 43,978 -0.00(-0.40%)
Jul 17, 2023 0.8640 0.8640 0.8168 0.8600 103,487 +0.05(+6.17%)
Jul 14, 2023 0.8200 0.8200 0.7800 0.8100 167,291 -0.02(-1.83%)
Jul 13, 2023 0.8220 0.8595 0.7894 0.8251 146,812 -0.01(-1.02%)
Jul 12, 2023 0.8600 0.8796 0.8100 0.8336 146,665 -0.06(-6.21%)
Jul 11, 2023 0.8865 0.9137 0.8530 0.8888 109,833 -0.01(-1.24%)
Jul 10, 2023 0.8800 0.9199 0.8500 0.9000 119,306 +0.01(+1.03%)
Jul 07, 2023 0.8800 0.9295 0.8500 0.8908 176,718 -0.01(-1.02%)
Jul 06, 2023 0.9500 0.9500 0.8850 0.9000 74,099 -0.03(-3.33%)
Jul 05, 2023 0.9300 0.9900 0.9100 0.9310 69,713 -0.01(-1.03%)
Jul 03, 2023 0.9400 1.000 0.9200 0.9407 69,983 +0.02(+1.87%)
Jun 30, 2023 0.8500 0.9299 0.8500 0.9234 85,526 +0.06(+7.38%)
Jun 29, 2023 0.8350 0.8650 0.8325 0.8599 94,487 +0.03(+3.54%)
Jun 28, 2023 0.8400 0.8800 0.8110 0.8305 128,741 -0.01(-1.06%)
Jun 27, 2023 0.8526 0.9100 0.8001 0.8394 109,145 -0.03(-3.53%)
Jun 26, 2023 0.8900 0.9400 0.7800 0.8701 352,672 -0.01(-1.13%)
Jun 23, 2023 0.9200 0.9200 0.8800 0.8800 104,099 -0.03(-3.28%)
Jun 22, 2023 0.9100 0.9500 0.8800 0.9098 116,374 +0.01(+1.30%)
Jun 21, 2023 0.9300 0.9500 0.8981 0.8981 92,304 -0.03(-3.58%)
Jun 20, 2023 0.8500 0.9600 0.8400 0.9314 305,399 +0.11(+13.61%)
Jun 16, 2023 0.8900 0.8900 0.8198 0.8198 284,917 -0.05(-5.99%)
Jun 15, 2023 1.000 1.000 0.8560 0.8720 299,292 -0.11(-11.02%)
Jun 14, 2023 1.000 1.010 0.9800 0.9800 134,890 -0.02(-1.56%)
Jun 13, 2023 0.9900 1.040 0.9855 0.9955 182,623 +0.01(+1.07%)
Jun 12, 2023 0.9700 0.9989 0.9601 0.9850 181,325 +0.02(+2.37%)
Jun 09, 2023 0.9500 0.9700 0.9346 0.9622 132,656 +0.02(+2.36%)
Jun 08, 2023 1.040 1.090 0.9300 0.9400 1,087,088 -0.06(-6.00%)
Jun 07, 2023 0.9400 1.150 0.9000 1.000 333,779 +0.09(+10.50%)
Jun 06, 2023 0.8600 0.9200 0.8600 0.9050 137,151 +0.03(+3.43%)
Jun 05, 2023 0.9100 0.9200 0.8500 0.8750 151,823 -0.02(-2.13%)
Jun 02, 2023 0.8610 0.9025 0.8467 0.8940 89,890 +0.03(+3.36%)
Jun 01, 2023 0.8900 0.9100 0.8610 0.8649 219,990 -0.03(-2.82%)
May 31, 2023 0.9000 0.9000 0.8501 0.8900 78,385 -0.01(-1.11%)
May 30, 2023 0.9200 0.9200 0.8510 0.9000 116,778 -0.01(-0.66%)
May 26, 2023 0.8700 0.9120 0.8400 0.9060 91,887 +0.06(+7.24%)
May 25, 2023 0.8812 0.8895 0.8195 0.8448 115,145 -0.06(-6.13%)
May 24, 2023 0.8500 1.030 0.8500 0.9000 746,012 +0.05(+5.89%)
May 23, 2023 0.8500 0.8700 0.8100 0.8499 154,714 +0.01(+1.78%)
May 22, 2023 0.8010 0.8414 0.7932 0.8350 220,425 +0.01(+0.60%)
May 19, 2023 0.7520 0.8300 0.7490 0.8300 143,078 +0.08(+10.37%)
May 18, 2023 0.7957 0.8300 0.7552 0.7520 164,831 -0.05(-6.63%)
May 17, 2023 0.7800 0.8500 0.7700 0.8054 340,772 +0.03(+3.90%)
May 16, 2023 0.7600 0.7869 0.7400 0.7752 250,868 +0.02(+2.55%)
May 15, 2023 0.8000 0.8448 0.7200 0.7559 292,613 -0.01(-0.80%)
May 12, 2023 0.7557 0.7699 0.7350 0.7620 297,568 +0.01(+0.83%)
May 11, 2023 0.7700 0.7701 0.7350 0.7557 136,466 +0.00(+0.08%)
May 10, 2023 0.7700 0.7979 0.7453 0.7551 118,284 -0.00(-0.64%)
May 09, 2023 0.7700 0.7790 0.7200 0.7600 162,333 -0.01(-0.77%)
May 08, 2023 0.7800 0.7809 0.7500 0.7659 126,724 +0.01(+1.44%)
May 05, 2023 0.7600 0.7800 0.7500 0.7550 225,211 -0.00(-0.13%)
May 04, 2023 0.7900 0.7978 0.7500 0.7560 130,306 -0.02(-2.30%)
May 03, 2023 0.8200 0.8495 0.7687 0.7738 275,432 -0.04(-4.99%)
May 02, 2023 0.8512 0.8700 0.8001 0.8144 107,614 -0.04(-4.21%)
May 01, 2023 0.8800 0.9000 0.8501 0.8502 164,515 -0.03(-3.12%)
Apr 28, 2023 0.8800 0.9069 0.8502 0.8776 148,527 -0.00(-0.33%)
Apr 27, 2023 0.9100 0.9480 0.8805 0.8805 197,529 -0.04(-4.30%)
Apr 26, 2023 0.8500 0.9530 0.8500 0.9201 239,690 +0.05(+5.78%)
Apr 25, 2023 0.8776 0.9279 0.8300 0.8698 155,576 -0.01(-1.62%)
Apr 24, 2023 0.9292 0.9500 0.8700 0.8841 98,645 -0.07(-6.87%)
Apr 21, 2023 1.040 1.060 0.9388 0.9493 148,180 -0.08(-7.83%)
Apr 20, 2023 1.060 1.098 0.9950 1.030 71,990 -0.01(-0.96%)
Apr 19, 2023 1.020 1.060 0.9800 1.040 171,767 +0.02(+1.96%)
Apr 18, 2023 1.040 1.110 1.000 1.020 200,137 -0.05(-4.67%)
Apr 17, 2023 1.080 1.140 1.060 1.070 136,075 -0.07(-6.14%)
Apr 14, 2023 1.160 1.160 1.070 1.140 131,800 +0.03(+2.70%)
Apr 13, 2023 1.000 1.170 0.9900 1.110 470,321 +0.12(+12.12%)
Apr 12, 2023 0.9900 1.000 0.9426 0.9900 129,504 +0.02(+1.56%)
Apr 11, 2023 0.9700 1.000 0.9281 0.9748 287,355 +0.05(+5.11%)
Apr 10, 2023 0.8900 0.9750 0.8357 0.9274 452,170 +0.05(+5.45%)
Apr 06, 2023 0.8200 0.9000 0.8181 0.8795 288,384 +0.03(+4.13%)
Apr 05, 2023 0.8500 0.8800 0.8104 0.8446 168,523 +0.01(+1.15%)
Apr 04, 2023 0.8873 0.8999 0.8100 0.8350 201,124 -0.04(-5.10%)
Apr 03, 2023 0.7800 0.8799 0.7600 0.8799 251,127 +0.12(+16.01%)
Mar 31, 2023 0.7700 0.7723 0.7347 0.7585 157,765 +0.01(+1.13%)
Mar 30, 2023 0.7598 0.7850 0.7345 0.7500 321,676 -0.01(-1.32%)
Mar 29, 2023 0.7700 0.8080 0.7450 0.7600 193,009 +0.01(+1.33%)
Mar 28, 2023 0.7699 0.8110 0.7500 0.7500 237,216 -0.01(-1.06%)
Mar 27, 2023 0.7700 0.7840 0.7125 0.7580 150,560 +0.01(+1.07%)
Mar 24, 2023 0.7701 0.8000 0.7430 0.7500 122,312 -0.02(-2.85%)
Mar 23, 2023 0.8141 0.8141 0.7500 0.7720 114,864 +0.02(+2.93%)
Mar 22, 2023 0.7700 0.7892 0.7000 0.7500 489,897 -0.04(-5.18%)
Mar 21, 2023 0.8700 0.9000 0.7880 0.7910 507,229 -0.06(-6.94%)
Mar 20, 2023 0.7300 1.120 0.6900 0.8500 4,609,759 +0.18(+26.87%)
Mar 17, 2023 0.8200 0.9753 0.6500 0.6700 4,510,469 -0.88(-56.77%)
Mar 16, 2023 1.550 1.660 1.550 1.550 81,584 -0.05(-3.13%)
Mar 15, 2023 1.630 1.670 1.570 1.600 130,951 -0.07(-4.19%)
Mar 14, 2023 1.780 1.830 1.660 1.670 134,572 -0.05(-2.91%)
Mar 13, 2023 1.690 1.759 1.630 1.720 46,433 +0.05(+2.99%)
Mar 10, 2023 1.720 1.720 1.620 1.670 105,240 -0.03(-1.76%)
Mar 09, 2023 1.790 1.850 1.690 1.700 89,792 -0.09(-5.02%)
Mar 08, 2023 1.750 1.800 1.725 1.790 95,814 +0.02(+1.12%)
Mar 07, 2023 1.900 1.900 1.720 1.770 141,939 -0.10(-5.35%)
Mar 06, 2023 2.000 2.000 1.840 1.870 90,611 -0.11(-5.56%)
Mar 03, 2023 2.010 2.060 1.970 1.980 74,943 -0.07(-3.41%)
Mar 02, 2023 1.960 2.070 1.940 2.050 71,452 +0.05(+2.50%)
Mar 01, 2023 2.060 2.060 1.920 2.000 98,234 -0.03(-1.48%)
Feb 28, 2023 2.070 2.105 2.020 2.030 122,853 -0.06(-2.87%)
Feb 27, 2023 2.140 2.170 2.050 2.090 92,648 -0.05(-2.34%)
Feb 24, 2023 2.190 2.190 2.110 2.140 36,016 -0.02(-0.93%)
Feb 23, 2023 2.210 2.260 2.160 2.160 46,915 -0.02(-0.92%)
Feb 22, 2023 2.150 2.210 2.110 2.180 74,391 +0.04(+1.87%)
Feb 21, 2023 2.250 2.250 2.130 2.140 84,523 -0.17(-7.36%)
Feb 17, 2023 2.270 2.350 2.190 2.310 151,162 +0.09(+4.05%)
Feb 16, 2023 2.080 2.320 2.070 2.220 173,688 +0.13(+6.22%)
Feb 15, 2023 2.110 2.160 2.060 2.090 125,142 -0.03(-1.42%)
Feb 14, 2023 2.130 2.180 2.100 2.120 86,638 -0.04(-1.85%)
Feb 13, 2023 2.100 2.170 2.070 2.160 105,558 +0.07(+3.35%)
Feb 10, 2023 2.110 2.120 2.010 2.090 111,646 -0.01(-0.48%)
Feb 09, 2023 2.070 2.140 2.065 2.100 139,189 +0.05(+2.44%)
Feb 08, 2023 2.190 2.204 2.020 2.050 294,016 -0.17(-7.66%)
Feb 07, 2023 2.270 2.280 2.185 2.220 127,661 -0.06(-2.63%)
Feb 06, 2023 2.200 2.330 2.160 2.280 310,228 +0.06(+2.70%)
Feb 03, 2023 2.220 2.265 2.130 2.220 207,560 +0.05(+2.30%)
Feb 02, 2023 2.260 2.320 2.130 2.170 663,211 -0.11(-4.82%)
Feb 01, 2023 2.330 2.355 2.185 2.280 496,729 -0.04(-1.72%)
Jan 31, 2023 2.250 2.345 2.250 2.320 235,004 +0.05(+2.20%)
Jan 30, 2023 2.450 2.450 2.091 2.270 257,534 -0.09(-3.81%)
Jan 27, 2023 2.400 2.429 2.350 2.360 230,227 -0.06(-2.48%)
Jan 26, 2023 2.410 2.440 2.370 2.420 273,417 +0.02(+0.83%)
Jan 25, 2023 2.290 2.440 2.260 2.400 205,263 +0.03(+1.27%)
Jan 24, 2023 2.400 2.426 2.328 2.370 218,143 -0.03(-1.25%)
Jan 23, 2023 2.420 2.470 2.350 2.400 417,928 -0.01(-0.41%)
Jan 20, 2023 2.350 2.440 2.300 2.410 476,127 +0.02(+0.84%)
Jan 19, 2023 2.350 2.490 2.320 2.390 551,551 -0.02(-0.83%)
Jan 18, 2023 2.450 2.510 2.380 2.410 462,941 -0.04(-1.63%)
Jan 17, 2023 2.540 2.740 2.300 2.450 1,458,597 -0.55(-18.33%)
Jan 13, 2023 2.580 3.040 2.450 3.000 1,504,324 -0.05(-1.64%)
Jan 12, 2023 3.020 3.180 2.912 3.050 2,293,904 +0.20(+7.02%)
Jan 11, 2023 2.700 2.890 2.560 2.850 769,962 +0.09(+3.26%)
Jan 10, 2023 2.770 2.820 2.652 2.760 208,332 -0.01(-0.36%)
Jan 09, 2023 2.790 2.850 2.760 2.770 222,113 -0.02(-0.72%)
Jan 06, 2023 2.800 2.885 2.760 2.790 277,978 -0.02(-0.71%)
Jan 05, 2023 2.820 2.836 2.710 2.810 513,056 +0.13(+4.85%)
Jan 04, 2023 2.620 2.745 2.511 2.680 482,601 +0.06(+2.29%)
Jan 03, 2023 2.550 2.690 2.530 2.620 475,011 +0.11(+4.38%)
Dec 30, 2022 2.520 2.665 2.450 2.510 693,744 -0.09(-3.46%)
Dec 29, 2022 2.680 2.693 2.470 2.600 612,938 +0.03(+1.17%)
Dec 28, 2022 2.550 2.700 2.190 2.570 914,545 +0.09(+3.63%)
Dec 27, 2022 3.600 3.610 2.300 2.480 2,918,263 -1.24(-33.33%)
Dec 23, 2022 4.180 4.560 3.690 3.720 2,302,729 -0.43(-10.36%)
Dec 22, 2022 3.820 4.240 3.590 4.150 711,049 +0.36(+9.35%)
Dec 21, 2022 3.300 3.880 3.190 3.795 1,005,229 +0.54(+16.41%)
Dec 20, 2022 3.200 3.320 3.140 3.260 295,241 +0.06(+1.87%)
Dec 19, 2022 3.330 3.500 3.150 3.200 426,919 -0.13(-3.90%)
Dec 16, 2022 3.200 3.370 3.140 3.330 451,444 +0.11(+3.42%)
Dec 15, 2022 3.140 3.360 3.140 3.220 468,847 -0.06(-1.83%)
Dec 14, 2022 3.180 3.480 3.020 3.280 1,248,265 +0.08(+2.50%)
Dec 13, 2022 2.950 3.220 2.800 3.200 1,733,524 +0.28(+9.59%)
Dec 12, 2022 2.380 3.620 2.310 2.920 5,048,826 +0.79(+37.09%)
Dec 09, 2022 1.700 2.300 1.680 2.130 3,342,443 +0.56(+35.67%)
Dec 08, 2022 1.600 1.630 1.550 1.570 138,538 -0.04(-2.48%)
Dec 07, 2022 1.600 1.650 1.530 1.610 134,825 -0.02(-1.23%)
Dec 06, 2022 1.560 1.650 1.560 1.630 538,262 +0.06(+3.82%)
Dec 05, 2022 1.550 1.600 1.500 1.570 605,999 +0.07(+4.67%)
Dec 02, 2022 1.350 1.500 1.310 1.500 981,945 +0.15(+11.11%)
Dec 01, 2022 1.270 1.370 1.270 1.350 394,989 +0.08(+6.30%)
Nov 30, 2022 1.330 1.331 1.250 1.270 628,482 +0.11(+9.48%)
Nov 29, 2022 1.130 1.170 1.130 1.160 29,184 -0.01(-0.72%)
Nov 28, 2022 1.200 1.210 1.150 1.168 34,425 -0.02(-1.96%)
Nov 25, 2022 1.180 1.208 1.131 1.192 26,224 +0.02(+1.86%)
Nov 23, 2022 1.150 1.200 1.140 1.170 45,494 +0.04(+3.54%)
Nov 22, 2022 1.150 1.150 1.130 1.130 35,736 -0.02(-1.74%)
Nov 21, 2022 1.210 1.210 1.109 1.150 78,925 -0.03(-2.54%)
Nov 18, 2022 1.180 1.220 1.170 1.180 53,825 +0.02(+1.64%)
Nov 17, 2022 1.190 1.200 1.140 1.161 62,675 -0.01(-0.77%)
Nov 16, 2022 1.190 1.192 1.140 1.170 96,713 -0.04(-3.31%)
Nov 15, 2022 1.200 1.310 1.150 1.210 138,115 +0.01(+0.83%)
Nov 14, 2022 1.180 1.250 1.180 1.200 50,757 -0.03(-2.44%)
Nov 11, 2022 1.230 1.250 1.160 1.230 99,757 +0.02(+1.65%)
Nov 10, 2022 1.200 1.270 1.150 1.210 152,701 +0.01(+0.83%)
Nov 09, 2022 1.250 1.280 1.200 1.200 51,366 -0.08(-6.25%)
Nov 08, 2022 1.350 1.350 1.270 1.280 40,691 -0.03(-2.29%)
Nov 07, 2022 1.390 1.410 1.280 1.310 71,189 -0.07(-5.07%)
Nov 04, 2022 1.370 1.380 1.310 1.380 147,948 +0.00(+0.00%)
Nov 03, 2022 1.280 1.400 1.280 1.380 51,188 +0.08(+6.14%)
Nov 02, 2022 1.280 1.343 1.247 1.300 31,943 +0.02(+1.58%)
Nov 01, 2022 1.280 1.298 1.260 1.280 34,105 +0.01(+0.79%)
Oct 31, 2022 1.240 1.280 1.240 1.270 27,190 +0.05(+4.10%)
Oct 28, 2022 1.250 1.250 1.211 1.220 35,262 -0.06(-4.69%)
Oct 27, 2022 1.250 1.280 1.226 1.280 12,370 +0.02(+1.59%)
Oct 26, 2022 1.220 1.288 1.170 1.260 115,199 +0.03(+2.44%)
Oct 25, 2022 1.150 1.230 1.110 1.230 81,437 +0.10(+8.85%)
Oct 24, 2022 1.200 1.220 1.110 1.130 143,427 -0.08(-6.61%)
Oct 21, 2022 1.260 1.260 1.200 1.210 50,900 +0.00(+0.00%)
Oct 20, 2022 1.280 1.280 1.200 1.210 53,905 -0.03(-2.42%)
Oct 19, 2022 1.300 1.320 1.220 1.240 65,954 +0.00(+0.00%)
Oct 18, 2022 1.220 1.290 1.210 1.240 26,300 +0.02(+1.64%)
Oct 17, 2022 1.220 1.240 1.207 1.220 17,845 +0.00(+0.00%)
Oct 14, 2022 1.280 1.283 1.200 1.220 42,284 -0.03(-2.40%)
Oct 13, 2022 1.203 1.290 1.200 1.250 35,921 +0.03(+2.46%)
Oct 12, 2022 1.280 1.278 1.180 1.220 77,067 -0.03(-2.40%)
Oct 11, 2022 1.290 1.300 1.200 1.250 97,884 -0.03(-2.35%)
Oct 10, 2022 1.390 1.390 1.280 1.280 66,715 -0.10(-7.24%)
Oct 07, 2022 1.420 1.430 1.330 1.380 45,870 -0.00(-0.05%)
Oct 06, 2022 1.460 1.480 1.370 1.381 68,504 -0.06(-4.12%)
Oct 05, 2022 1.450 1.470 1.400 1.440 32,347 -0.01(-0.69%)
Oct 04, 2022 1.490 1.491 1.420 1.450 64,364 +0.02(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.