Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DIDIY )

5.020 +0.090 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.410 3.450 3.380 3.430 4,118,011 +0.01(+0.29%)
Aug 30, 2023 3.280 3.440 3.230 3.420 6,731,762 +0.02(+0.59%)
Aug 29, 2023 3.280 3.400 3.250 3.400 5,832,093 +0.13(+3.98%)
Aug 28, 2023 3.270 3.290 3.220 3.270 3,664,771 +0.10(+3.15%)
Aug 25, 2023 3.160 3.250 3.150 3.170 3,673,142 -0.07(-2.16%)
Aug 24, 2023 3.270 3.320 3.180 3.240 6,303,805 -0.04(-1.22%)
Aug 23, 2023 3.230 3.290 3.200 3.280 5,127,741 -0.02(-0.61%)
Aug 22, 2023 3.270 3.310 3.160 3.300 10,703,108 -0.02(-0.60%)
Aug 21, 2023 3.060 3.330 3.060 3.320 7,866,292 +0.22(+7.10%)
Aug 18, 2023 3.030 3.140 3.000 3.100 4,283,421 +0.00(+0.00%)
Aug 17, 2023 3.020 3.116 3.000 3.100 5,969,836 +0.09(+2.99%)
Aug 16, 2023 3.050 3.140 2.920 3.010 5,192,842 -0.05(-1.63%)
Aug 15, 2023 3.140 3.150 3.020 3.060 3,959,424 -0.10(-3.16%)
Aug 14, 2023 3.130 3.190 3.120 3.160 2,171,739 -0.04(-1.25%)
Aug 11, 2023 3.190 3.230 3.110 3.200 4,998,171 -0.03(-0.93%)
Aug 10, 2023 3.210 3.350 3.210 3.230 6,334,163 +0.02(+0.62%)
Aug 09, 2023 3.300 3.300 3.180 3.210 5,846,312 -0.06(-1.83%)
Aug 08, 2023 3.300 3.330 3.230 3.270 7,267,977 -0.12(-3.54%)
Aug 07, 2023 3.440 3.440 3.330 3.390 4,981,325 -0.09(-2.59%)
Aug 04, 2023 3.510 3.550 3.460 3.480 6,254,897 -0.09(-2.52%)
Aug 03, 2023 3.480 3.600 3.450 3.570 11,838,691 +0.10(+2.88%)
Aug 02, 2023 3.490 3.500 3.350 3.470 10,302,129 -0.13(-3.61%)
Aug 01, 2023 3.670 3.700 3.500 3.600 8,130,295 -0.16(-4.26%)
Jul 31, 2023 3.740 3.840 3.590 3.760 21,984,370 -0.10(-2.59%)
Jul 28, 2023 3.500 3.860 3.480 3.860 26,062,808 +0.41(+11.88%)
Jul 27, 2023 3.440 3.500 3.360 3.450 9,952,960 +0.01(+0.29%)
Jul 26, 2023 3.310 3.490 3.280 3.440 13,051,991 +0.07(+2.08%)
Jul 25, 2023 3.270 3.390 3.260 3.370 12,909,730 +0.15(+4.66%)
Jul 24, 2023 3.020 3.300 3.020 3.220 7,075,278 +0.19(+6.27%)
Jul 21, 2023 3.100 3.140 2.975 3.030 4,870,940 -0.05(-1.62%)
Jul 20, 2023 3.130 3.150 3.040 3.080 4,269,604 -0.07(-2.22%)
Jul 19, 2023 3.060 3.170 3.060 3.150 6,980,402 +0.13(+4.30%)
Jul 18, 2023 3.140 3.180 3.000 3.020 3,923,449 -0.17(-5.33%)
Jul 17, 2023 3.100 3.200 3.080 3.190 2,410,051 +0.11(+3.57%)
Jul 14, 2023 3.220 3.230 3.060 3.080 4,524,683 -0.15(-4.64%)
Jul 13, 2023 3.380 3.410 3.230 3.230 14,025,689 -0.11(-3.29%)
Jul 12, 2023 3.525 3.570 3.250 3.340 11,090,702 -0.13(-3.75%)
Jul 11, 2023 3.370 3.570 3.340 3.470 13,220,369 +0.16(+4.83%)
Jul 10, 2023 3.090 3.390 3.060 3.310 17,635,640 +0.31(+10.33%)
Jul 07, 2023 2.990 3.030 2.970 3.000 11,592,216 +0.02(+0.67%)
Jul 06, 2023 2.980 3.010 2.950 2.980 7,415,844 -0.02(-0.67%)
Jul 05, 2023 2.960 3.010 2.930 3.000 11,197,388 +0.00(+0.00%)
Jul 03, 2023 3.000 3.010 2.980 3.000 5,393,222 +0.00(+0.00%)
Jun 30, 2023 2.970 3.010 2.950 3.000 3,895,434 +0.00(+0.00%)
Jun 29, 2023 2.960 3.010 2.930 3.000 3,870,327 +0.00(+0.00%)
Jun 28, 2023 2.940 3.010 2.890 3.000 4,889,786 +0.01(+0.33%)
Jun 27, 2023 2.910 3.030 2.900 2.990 5,888,829 +0.04(+1.36%)
Jun 26, 2023 2.770 2.970 2.760 2.950 4,654,452 +0.18(+6.50%)
Jun 23, 2023 2.840 2.890 2.770 2.770 3,248,438 -0.11(-3.82%)
Jun 22, 2023 2.900 2.910 2.810 2.880 2,894,731 -0.04(-1.37%)
Jun 21, 2023 2.870 2.920 2.860 2.920 3,008,922 -0.04(-1.35%)
Jun 20, 2023 2.850 2.970 2.800 2.960 5,795,169 -0.01(-0.34%)
Jun 16, 2023 3.000 3.020 2.950 2.970 5,319,796 -0.03(-1.00%)
Jun 15, 2023 2.930 3.030 2.910 3.000 14,653,817 -0.50(-14.29%)
May 08, 2023 3.500 3.510 3.420 3.500 3,718,232 +0.00(+0.00%)
May 05, 2023 3.410 3.500 3.360 3.500 4,605,242 +0.07(+2.04%)
May 04, 2023 3.440 3.510 3.380 3.430 5,843,524 -0.09(-2.56%)
May 03, 2023 3.600 3.680 3.460 3.520 2,272,764 -0.08(-2.22%)
May 02, 2023 3.780 3.800 3.550 3.600 3,918,396 -0.27(-6.98%)
May 01, 2023 3.860 3.900 3.760 3.870 3,371,410 +0.07(+1.84%)
Apr 28, 2023 3.520 3.800 3.460 3.800 5,548,625 +0.15(+4.11%)
Apr 27, 2023 3.230 3.650 3.180 3.650 11,162,479 +0.38(+11.62%)
Apr 26, 2023 3.220 3.300 3.170 3.270 2,890,047 +0.08(+2.51%)
Apr 25, 2023 3.140 3.203 2.960 3.190 11,128,660 -0.03(-0.93%)
Apr 24, 2023 3.400 3.470 3.210 3.220 11,780,449 -0.23(-6.67%)
Apr 21, 2023 3.440 3.610 3.420 3.450 4,188,095 -0.04(-1.15%)
Apr 20, 2023 3.415 3.570 3.380 3.490 4,343,948 +0.07(+2.05%)
Apr 19, 2023 3.443 3.450 3.380 3.420 3,556,036 -0.01(-0.29%)
Apr 18, 2023 3.550 3.590 3.370 3.430 14,558,476 -0.06(-1.72%)
Apr 17, 2023 3.570 3.750 3.440 3.490 9,545,068 -0.12(-3.32%)
Apr 14, 2023 3.650 3.750 3.580 3.610 3,184,544 -0.02(-0.55%)
Apr 13, 2023 3.660 3.820 3.610 3.630 8,366,398 -0.03(-0.82%)
Apr 12, 2023 3.760 3.790 3.620 3.660 6,101,470 -0.09(-2.40%)
Apr 11, 2023 3.830 3.840 3.750 3.750 8,386,643 -0.09(-2.34%)
Apr 10, 2023 3.800 3.850 3.750 3.840 1,982,348 -0.05(-1.29%)
Apr 06, 2023 3.700 3.930 3.690 3.890 3,219,937 +0.19(+5.14%)
Apr 05, 2023 3.710 3.750 3.650 3.700 6,642,813 +0.00(+0.00%)
Apr 04, 2023 3.800 3.830 3.670 3.700 4,152,525 -0.12(-3.14%)
Apr 03, 2023 3.770 3.880 3.760 3.820 5,551,233 +0.02(+0.53%)
Mar 31, 2023 3.930 3.950 3.780 3.800 10,453,823 -0.15(-3.80%)
Mar 30, 2023 3.980 3.990 3.820 3.950 16,764,661 -0.02(-0.50%)
Mar 29, 2023 3.970 4.040 3.920 3.970 7,652,929 -0.01(-0.25%)
Mar 28, 2023 3.910 3.990 3.830 3.980 7,463,819 +0.22(+5.85%)
Mar 27, 2023 3.630 3.790 3.570 3.760 6,809,287 +0.11(+3.01%)
Mar 24, 2023 3.680 3.690 3.515 3.650 3,503,086 -0.06(-1.62%)
Mar 23, 2023 3.750 3.850 3.700 3.710 6,707,119 +0.06(+1.64%)
Mar 22, 2023 3.620 3.720 3.510 3.650 3,742,709 +0.00(+0.00%)
Mar 21, 2023 3.540 3.680 3.440 3.650 8,933,420 +0.22(+6.41%)
Mar 20, 2023 3.480 3.480 3.310 3.430 5,254,087 -0.08(-2.28%)
Mar 17, 2023 3.640 3.680 3.410 3.510 5,554,144 -0.09(-2.50%)
Mar 16, 2023 3.510 3.610 3.410 3.600 9,611,776 -0.03(-0.83%)
Mar 15, 2023 3.700 3.890 3.240 3.630 29,715,888 -0.10(-2.68%)
Mar 14, 2023 3.970 4.500 3.630 3.730 17,967,312 -0.28(-6.98%)
Mar 13, 2023 3.900 4.110 3.670 4.010 10,457,310 +0.09(+2.30%)
Mar 10, 2023 4.050 4.100 3.860 3.920 16,217,039 -0.25(-6.00%)
Mar 09, 2023 4.200 4.280 4.060 4.170 8,024,136 -0.15(-3.47%)
Mar 08, 2023 4.110 4.390 4.070 4.320 6,824,328 +0.25(+6.14%)
Mar 07, 2023 4.290 4.400 4.030 4.070 8,546,360 -0.29(-6.65%)
Mar 06, 2023 4.340 4.500 4.210 4.360 5,936,211 +0.01(+0.23%)
Mar 03, 2023 4.140 4.380 4.010 4.350 11,439,410 +0.23(+5.58%)
Mar 02, 2023 3.960 4.120 3.900 4.120 8,441,848 +0.04(+0.98%)
Mar 01, 2023 4.090 4.170 4.000 4.080 8,267,370 +0.10(+2.51%)
Feb 28, 2023 4.100 4.280 0.2800 3.980 19,343,268 -0.14(-3.40%)
Feb 27, 2023 4.130 4.190 4.080 4.120 4,239,882 +0.09(+2.23%)
Feb 24, 2023 4.340 4.370 4.020 4.030 8,870,821 -0.44(-9.84%)
Feb 23, 2023 4.390 4.520 4.330 4.470 5,419,186 -0.02(-0.45%)
Feb 22, 2023 4.480 4.570 4.390 4.490 5,684,502 +0.00(+0.00%)
Feb 21, 2023 4.470 4.950 4.400 4.490 11,506,916 -0.02(-0.44%)
Feb 17, 2023 4.480 4.680 4.360 4.510 7,521,875 -0.08(-1.74%)
Feb 16, 2023 4.310 4.610 4.310 4.590 13,833,088 +0.20(+4.56%)
Feb 15, 2023 4.360 4.390 4.310 4.390 6,066,757 +0.00(+0.00%)
Feb 14, 2023 4.340 4.400 4.290 4.390 8,769,701 +0.04(+0.92%)
Feb 13, 2023 4.300 4.400 4.280 4.350 6,420,758 +0.09(+2.11%)
Feb 10, 2023 4.340 4.370 0.2800 4.260 11,654,915 -0.16(-3.62%)
Feb 09, 2023 4.400 4.470 4.370 4.420 10,562,607 +0.07(+1.61%)
Feb 08, 2023 4.350 4.490 4.260 4.350 7,862,343 -0.12(-2.68%)
Feb 07, 2023 4.330 4.500 4.280 4.470 7,251,798 +0.16(+3.71%)
Feb 06, 2023 4.360 4.370 4.200 4.310 6,864,718 -0.11(-2.49%)
Feb 03, 2023 4.560 4.580 4.370 4.420 10,978,446 -0.17(-3.70%)
Feb 02, 2023 4.650 4.660 4.430 4.590 19,696,670 +0.00(+0.00%)
Feb 01, 2023 4.610 4.720 4.430 4.590 6,312,734 +0.07(+1.55%)
Jan 31, 2023 4.310 4.680 4.230 4.520 11,901,480 +0.26(+6.10%)
Jan 30, 2023 4.150 4.310 4.150 4.260 11,667,082 -0.02(-0.47%)
Jan 27, 2023 4.350 4.430 4.220 4.280 12,512,416 -0.03(-0.70%)
Jan 26, 2023 4.450 4.540 4.310 4.310 9,989,895 +0.01(+0.23%)
Jan 25, 2023 4.410 4.470 4.250 4.300 9,920,242 -0.10(-2.27%)
Jan 24, 2023 4.620 4.630 4.400 4.400 6,009,363 -0.20(-4.35%)
Jan 23, 2023 4.820 4.870 4.560 4.600 12,159,038 -0.23(-4.76%)
Jan 20, 2023 4.590 4.890 4.530 4.830 19,436,320 +0.39(+8.78%)
Jan 19, 2023 4.310 4.620 4.270 4.440 23,002,672 +0.30(+7.25%)
Jan 18, 2023 4.210 4.480 4.010 4.140 41,674,180 -0.55(-11.73%)
Jan 17, 2023 4.990 4.990 4.600 4.690 29,818,246 +0.09(+1.96%)
Jan 13, 2023 4.965 4.990 0.8200 4.600 54,904,824 -0.03(-0.65%)
Jan 12, 2023 4.700 4.850 4.610 4.630 22,541,072 -0.07(-1.49%)
Jan 11, 2023 4.560 4.890 4.520 4.700 19,141,424 +0.19(+4.21%)
Jan 10, 2023 4.550 4.700 4.470 4.510 10,841,684 +0.09(+2.04%)
Jan 09, 2023 4.940 5.050 0.8700 4.420 33,511,640 -0.26(-5.56%)
Jan 06, 2023 4.080 4.950 4.020 4.680 46,339,324 +0.58(+14.15%)
Jan 05, 2023 3.880 4.150 3.780 4.100 18,257,096 +0.12(+3.02%)
Jan 04, 2023 3.750 3.990 3.710 3.980 24,250,852 +0.44(+12.43%)
Jan 03, 2023 3.390 3.570 3.330 3.540 13,380,483 +0.36(+11.32%)
Dec 30, 2022 3.100 3.230 3.090 3.180 8,760,318 -0.16(-4.79%)
Dec 29, 2022 3.190 3.420 3.150 3.340 10,176,097 +0.14(+4.37%)
Dec 28, 2022 3.440 3.450 3.070 3.200 12,077,254 -0.26(-7.51%)
Dec 27, 2022 3.630 3.710 3.370 3.460 6,478,870 -0.21(-5.72%)
Dec 23, 2022 3.700 3.810 3.610 3.670 8,406,069 +0.01(+0.27%)
Dec 22, 2022 3.690 3.705 2.660 3.660 9,010,966 -0.07(-1.88%)
Dec 21, 2022 3.650 3.780 3.630 3.730 6,222,395 +0.01(+0.27%)
Dec 20, 2022 3.565 3.750 3.520 3.720 8,282,349 +0.04(+1.09%)
Dec 19, 2022 3.740 3.760 3.560 3.680 18,740,616 +0.04(+1.10%)
Dec 16, 2022 3.550 3.760 2.980 3.640 22,460,190 +0.24(+7.06%)
Dec 15, 2022 3.380 3.650 3.330 3.400 36,148,256 +0.24(+7.59%)
Dec 14, 2022 3.370 3.420 3.140 3.160 8,492,345 -0.26(-7.60%)
Dec 13, 2022 3.490 3.550 3.330 3.420 10,966,055 +0.10(+3.01%)
Dec 12, 2022 3.550 3.830 3.100 3.320 22,664,676 -0.46(-12.17%)
Dec 09, 2022 3.990 4.040 3.750 3.780 27,074,356 -0.36(-8.81%)
Dec 08, 2022 3.360 4.190 3.280 4.145 34,848,228 +0.80(+24.10%)
Dec 07, 2022 2.960 3.350 2.960 3.340 27,852,020 +0.24(+7.74%)
Dec 06, 2022 2.990 3.190 2.880 3.100 19,547,652 +0.11(+3.68%)
Dec 05, 2022 2.980 3.020 2.880 2.990 21,010,604 +0.14(+4.91%)
Dec 02, 2022 2.530 2.900 2.510 2.850 22,268,868 +0.32(+12.65%)
Dec 01, 2022 2.650 2.670 2.480 2.530 7,744,986 -0.15(-5.42%)
Nov 30, 2022 2.600 2.840 2.600 2.675 20,778,568 +0.13(+4.96%)
Nov 29, 2022 2.360 2.580 2.350 2.549 14,346,781 +0.23(+9.86%)
Nov 28, 2022 2.320 2.420 2.310 2.320 2,490,280 -0.05(-2.11%)
Nov 25, 2022 2.330 2.400 2.310 2.370 2,971,724 -0.03(-1.25%)
Nov 23, 2022 2.370 2.400 2.350 2.400 1,958,011 +0.03(+1.27%)
Nov 22, 2022 2.380 2.400 2.330 2.370 3,458,556 -0.03(-1.25%)
Nov 21, 2022 2.450 2.480 2.380 2.400 2,317,054 -0.08(-3.23%)
Nov 18, 2022 2.430 2.510 2.380 2.480 4,130,656 +0.04(+1.64%)
Nov 17, 2022 2.330 2.490 2.310 2.440 2,457,543 +0.05(+2.09%)
Nov 16, 2022 2.540 2.550 2.380 2.390 3,157,488 -0.16(-6.27%)
Nov 15, 2022 2.540 2.700 2.530 2.550 10,756,851 +0.12(+4.94%)
Nov 14, 2022 2.430 2.480 2.350 2.430 3,866,964 +0.01(+0.41%)
Nov 11, 2022 2.220 2.440 2.190 2.420 6,200,901 +0.25(+11.52%)
Nov 10, 2022 2.270 2.330 2.120 2.170 3,963,142 +0.00(+0.00%)
Nov 09, 2022 2.160 2.280 2.150 2.170 5,278,621 -0.08(-3.56%)
Nov 08, 2022 2.020 2.260 2.010 2.250 5,893,086 +0.19(+9.22%)
Nov 07, 2022 2.150 2.150 2.010 2.060 11,474,071 -0.07(-3.29%)
Nov 04, 2022 2.040 2.140 1.990 2.130 5,117,490 +0.19(+9.79%)
Nov 03, 2022 1.930 2.010 1.861 1.940 2,339,796 -0.01(-0.51%)
Nov 02, 2022 2.000 2.050 1.900 1.950 2,538,295 -0.04(-2.01%)
Nov 01, 2022 2.030 2.070 1.980 1.990 3,493,341 +0.04(+2.05%)
Oct 31, 2022 1.950 1.950 1.850 1.950 3,473,544 -0.03(-1.52%)
Oct 28, 2022 1.850 2.000 1.780 1.980 9,413,286 +0.03(+1.54%)
Oct 27, 2022 1.670 1.990 1.670 1.950 9,080,527 +0.25(+14.71%)
Oct 26, 2022 1.600 1.750 1.580 1.700 5,475,620 +0.06(+3.66%)
Oct 25, 2022 1.490 1.680 1.430 1.640 9,129,597 +0.16(+10.81%)
Oct 24, 2022 1.440 1.510 1.250 1.480 22,137,724 -0.11(-6.92%)
Oct 21, 2022 1.630 1.650 1.560 1.590 3,391,931 -0.04(-2.45%)
Oct 20, 2022 1.680 1.710 1.630 1.630 3,665,602 -0.03(-1.81%)
Oct 19, 2022 1.700 1.710 1.660 1.660 3,424,410 -0.05(-2.92%)
Oct 18, 2022 1.810 1.820 1.700 1.710 2,642,488 -0.01(-0.58%)
Oct 17, 2022 1.730 1.770 1.690 1.720 4,775,903 +0.04(+2.38%)
Oct 14, 2022 1.790 1.820 1.660 1.680 3,189,700 -0.09(-5.08%)
Oct 13, 2022 1.720 1.870 1.660 1.770 4,162,681 -0.02(-1.12%)
Oct 12, 2022 1.790 1.820 1.730 1.790 3,020,441 +0.08(+4.68%)
Oct 11, 2022 1.730 1.800 1.660 1.710 5,400,260 -0.12(-6.56%)
Oct 10, 2022 1.890 1.890 1.750 1.830 2,951,054 -0.06(-3.17%)
Oct 07, 2022 1.980 2.000 1.880 1.890 2,822,856 -0.11(-5.50%)
Oct 06, 2022 2.000 2.090 1.970 2.000 2,048,361 -0.02(-0.99%)
Oct 05, 2022 2.030 2.030 1.980 2.020 2,136,534 -0.03(-1.46%)
Oct 04, 2022 1.970 2.070 1.950 2.050 4,187,532 +0.11(+5.67%)
Oct 03, 2022 1.780 1.960 1.750 1.940 5,642,080 +0.10(+5.61%)
Sep 30, 2022 1.940 1.940 1.830 1.837 3,083,056 -0.06(-3.32%)
Sep 29, 2022 1.930 1.950 1.860 1.900 2,532,442 -0.07(-3.55%)
Sep 28, 2022 1.920 1.980 1.900 1.970 3,239,641 +0.02(+1.03%)
Sep 27, 2022 1.930 2.010 1.930 1.950 2,803,323 +0.02(+1.04%)
Sep 26, 2022 1.990 2.020 1.820 1.930 10,281,847 -0.05(-2.53%)
Sep 23, 2022 2.020 2.040 1.960 1.980 5,273,095 -0.08(-3.88%)
Sep 22, 2022 2.140 2.200 2.060 2.060 3,574,847 -0.07(-3.29%)
Sep 21, 2022 2.220 2.230 2.120 2.130 6,603,271 -0.10(-4.48%)
Sep 20, 2022 2.160 2.270 2.150 2.230 8,523,248 +0.10(+4.69%)
Sep 19, 2022 2.170 2.180 2.110 2.130 3,410,215 -0.07(-3.18%)
Sep 16, 2022 2.370 2.370 2.150 2.200 10,416,510 -0.21(-8.71%)
Sep 15, 2022 2.450 2.480 2.400 2.410 3,824,566 -0.05(-2.03%)
Sep 14, 2022 2.485 2.490 2.440 2.460 1,360,751 -0.04(-1.60%)
Sep 13, 2022 2.530 2.560 2.460 2.500 1,963,105 -0.08(-3.10%)
Sep 12, 2022 2.620 2.660 2.555 2.580 2,389,263 -0.04(-1.53%)
Sep 09, 2022 2.580 2.660 2.570 2.620 5,508,725 +0.07(+2.75%)
Sep 08, 2022 2.510 2.560 2.500 2.550 2,624,349 +0.06(+2.41%)
Sep 07, 2022 2.500 2.530 2.450 2.490 2,352,120 -0.01(-0.40%)
Sep 06, 2022 2.570 2.680 2.410 2.500 5,475,956 -0.06(-2.34%)
Sep 02, 2022 2.500 2.600 2.420 2.560 3,046,499 +0.04(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.