Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6930 0.7523 0.6930 0.7000 40,475 +0.00(+0.13%)
Mar 30, 2023 0.6376 0.7599 0.6376 0.6991 103,274 +0.06(+9.94%)
Mar 29, 2023 0.7000 0.8400 0.5890 0.6359 122,251 -0.06(-8.92%)
Mar 28, 2023 0.8100 0.8545 0.6901 0.6982 111,349 -0.12(-14.92%)
Mar 27, 2023 0.8523 0.9399 0.8188 0.8206 77,986 -0.07(-7.90%)
Mar 24, 2023 0.9000 0.9380 0.8593 0.8910 33,311 -0.05(-5.21%)
Mar 23, 2023 0.8500 0.9400 0.8500 0.9400 64,272 +0.06(+6.82%)
Mar 22, 2023 0.9200 0.9599 0.8528 0.8800 35,046 -0.03(-3.30%)
Mar 21, 2023 0.9800 1.050 0.9002 0.9100 119,037 -0.08(-7.90%)
Mar 20, 2023 1.020 1.110 0.9000 0.9881 84,543 -0.07(-6.78%)
Mar 17, 2023 0.9800 1.090 0.9300 1.060 15,807 -0.03(-2.75%)
Mar 16, 2023 0.9800 1.130 0.9765 1.090 7,296 +0.16(+17.20%)
Mar 15, 2023 0.9450 1.040 0.9156 0.9300 76,126 -0.03(-3.18%)
Mar 14, 2023 1.000 1.080 0.9605 0.9605 26,041 -0.08(-7.64%)
Mar 13, 2023 1.100 1.115 1.040 1.040 16,800 -0.06(-5.45%)
Mar 10, 2023 1.100 1.150 1.090 1.100 50,317 -0.03(-2.65%)
Mar 09, 2023 1.190 1.190 1.120 1.130 4,360 -0.03(-2.59%)
Mar 08, 2023 1.155 1.200 1.090 1.160 11,362 +0.04(+3.57%)
Mar 07, 2023 1.200 1.200 1.090 1.120 51,370 -0.04(-3.45%)
Mar 06, 2023 1.160 1.200 1.110 1.160 13,992 +0.01(+0.87%)
Mar 03, 2023 1.168 1.200 1.150 1.150 22,426 +0.00(+0.00%)
Mar 02, 2023 1.120 1.190 1.120 1.150 6,628 +0.01(+0.88%)
Mar 01, 2023 1.210 1.210 1.120 1.140 19,705 -0.06(-5.00%)
Feb 28, 2023 1.100 1.220 1.100 1.200 31,584 +0.04(+3.45%)
Feb 27, 2023 1.220 1.220 1.120 1.160 32,068 -0.06(-4.92%)
Feb 24, 2023 1.230 1.250 1.106 1.220 50,018 -0.01(-0.81%)
Feb 23, 2023 1.260 1.282 1.201 1.230 7,602 +0.03(+2.50%)
Feb 22, 2023 1.210 1.289 1.200 1.200 4,367 -0.02(-1.64%)
Feb 21, 2023 1.300 1.300 1.200 1.220 9,923 -0.05(-3.94%)
Feb 17, 2023 1.280 1.300 1.230 1.270 14,229 +0.04(+3.25%)
Feb 16, 2023 1.210 1.290 1.200 1.230 56,339 +0.02(+1.64%)
Feb 15, 2023 1.230 1.230 1.200 1.210 7,187 -0.04(-3.19%)
Feb 14, 2023 1.270 1.290 1.170 1.250 10,673 +0.08(+6.84%)
Feb 13, 2023 1.240 1.319 1.150 1.170 18,097 -0.10(-7.87%)
Feb 10, 2023 1.240 1.275 1.200 1.270 7,336 +0.07(+5.83%)
Feb 09, 2023 1.330 1.330 1.200 1.200 14,050 -0.04(-3.23%)
Feb 08, 2023 1.230 1.316 1.210 1.240 26,490 -0.04(-3.13%)
Feb 07, 2023 1.360 1.380 1.250 1.280 27,329 +0.00(+0.00%)
Feb 06, 2023 1.270 1.350 1.270 1.280 11,216 -0.02(-1.54%)
Feb 03, 2023 1.400 1.400 1.253 1.300 41,287 -0.06(-4.41%)
Feb 02, 2023 1.400 1.400 1.350 1.360 40,217 -0.02(-1.45%)
Feb 01, 2023 1.450 1.450 1.360 1.380 7,774 +0.01(+0.73%)
Jan 31, 2023 1.440 1.440 1.320 1.370 9,579 +0.06(+4.58%)
Jan 30, 2023 1.380 1.410 1.310 1.310 12,313 -0.05(-3.39%)
Jan 27, 2023 1.430 1.470 1.350 1.356 33,685 -0.07(-5.17%)
Jan 26, 2023 1.370 1.430 1.350 1.430 18,143 +0.00(+0.00%)
Jan 25, 2023 1.400 1.430 1.360 1.430 24,944 +0.04(+2.88%)
Jan 24, 2023 1.360 1.400 1.355 1.390 53,085 -0.02(-1.42%)
Jan 23, 2023 1.380 1.460 1.380 1.410 12,130 -0.02(-1.40%)
Jan 20, 2023 1.380 1.470 1.380 1.430 33,338 +0.03(+2.14%)
Jan 19, 2023 1.490 1.490 1.390 1.400 20,902 -0.05(-3.45%)
Jan 18, 2023 1.470 1.500 1.386 1.450 15,491 +0.00(+0.19%)
Jan 17, 2023 1.460 1.470 1.340 1.447 19,630 +0.07(+4.88%)
Jan 13, 2023 1.350 1.419 1.341 1.380 13,534 +0.00(+0.00%)
Jan 12, 2023 1.296 1.380 1.296 1.380 7,334 +0.06(+4.55%)
Jan 11, 2023 1.300 1.380 1.300 1.320 17,978 -0.04(-2.94%)
Jan 10, 2023 1.360 1.363 1.300 1.360 17,253 +0.06(+4.62%)
Jan 09, 2023 1.240 1.310 1.240 1.300 25,471 +0.11(+9.23%)
Jan 06, 2023 1.160 1.240 1.160 1.190 12,403 +0.01(+0.86%)
Jan 05, 2023 1.200 1.210 1.161 1.180 37,411 +0.01(+0.85%)
Jan 04, 2023 1.220 1.220 1.100 1.170 20,841 +0.07(+6.36%)
Jan 03, 2023 1.130 1.230 1.080 1.100 94,745 -0.00(-0.45%)
Dec 30, 2022 1.100 1.150 1.080 1.105 57,029 -0.02(-2.21%)
Dec 29, 2022 1.240 1.247 1.100 1.130 62,487 -0.09(-7.38%)
Dec 28, 2022 1.350 1.360 1.200 1.220 60,595 -0.14(-10.29%)
Dec 27, 2022 1.410 1.465 1.345 1.360 112,384 -0.05(-3.55%)
Dec 23, 2022 1.420 1.451 1.400 1.410 16,470 -0.01(-0.70%)
Dec 22, 2022 1.440 1.460 1.420 1.420 6,759 -0.06(-4.05%)
Dec 21, 2022 1.430 1.530 1.430 1.480 21,831 +0.05(+3.50%)
Dec 20, 2022 1.480 1.500 1.420 1.430 15,190 -0.06(-4.03%)
Dec 19, 2022 1.530 1.550 1.430 1.490 47,549 +0.00(+0.00%)
Dec 16, 2022 1.420 1.500 1.420 1.490 22,757 +0.09(+6.43%)
Dec 15, 2022 1.400 1.450 1.360 1.400 27,977 +0.00(+0.00%)
Dec 14, 2022 1.500 1.500 1.400 1.400 28,186 -0.07(-4.76%)
Dec 13, 2022 1.520 1.520 1.410 1.470 22,607 +0.05(+3.52%)
Dec 12, 2022 1.500 1.500 1.400 1.420 17,383 -0.07(-4.70%)
Dec 09, 2022 1.516 1.520 1.440 1.490 15,963 +0.04(+2.74%)
Dec 08, 2022 1.400 1.520 1.400 1.450 97,593 +0.03(+2.13%)
Dec 07, 2022 1.440 1.480 1.400 1.420 30,269 +0.01(+0.71%)
Dec 06, 2022 1.460 1.523 1.410 1.410 67,650 -0.08(-5.37%)
Dec 05, 2022 1.590 1.590 1.440 1.490 34,640 +0.00(+0.00%)
Dec 02, 2022 1.450 1.490 1.450 1.490 19,211 +0.06(+4.20%)
Dec 01, 2022 1.530 1.530 1.413 1.430 36,177 -0.03(-2.05%)
Nov 30, 2022 1.434 1.491 1.420 1.460 18,762 +0.03(+2.10%)
Nov 29, 2022 1.500 1.500 1.408 1.430 24,768 -0.01(-0.69%)
Nov 28, 2022 1.420 1.440 1.400 1.440 17,398 +0.02(+1.77%)
Nov 25, 2022 1.400 1.490 1.400 1.415 4,574 -0.03(-2.41%)
Nov 23, 2022 1.450 1.460 1.400 1.450 2,521 +0.04(+2.84%)
Nov 22, 2022 1.400 1.520 1.400 1.410 36,054 +0.00(+0.00%)
Nov 21, 2022 1.400 1.440 1.400 1.410 16,466 -0.02(-1.40%)
Nov 18, 2022 1.400 1.474 1.400 1.430 12,469 +0.03(+2.14%)
Nov 17, 2022 1.450 1.490 1.400 1.400 134,637 -0.02(-1.41%)
Nov 16, 2022 1.440 1.480 1.400 1.420 16,930 -0.02(-1.39%)
Nov 15, 2022 1.460 1.490 1.400 1.440 41,530 -0.05(-3.03%)
Nov 14, 2022 1.560 1.560 1.420 1.485 51,231 +0.02(+1.02%)
Nov 11, 2022 1.510 1.510 1.420 1.470 19,370 +0.06(+4.26%)
Nov 10, 2022 1.500 1.500 1.395 1.410 77,869 +0.00(+0.00%)
Nov 09, 2022 1.460 1.480 1.400 1.410 28,524 +0.01(+0.71%)
Nov 08, 2022 1.440 1.490 1.400 1.400 20,407 -0.05(-3.45%)
Nov 07, 2022 1.450 1.493 1.400 1.450 55,317 +0.00(+0.00%)
Nov 04, 2022 1.540 1.540 1.420 1.450 54,904 +0.03(+2.11%)
Nov 03, 2022 1.480 1.520 1.400 1.420 65,431 -0.05(-3.40%)
Nov 02, 2022 1.575 1.613 1.460 1.470 45,642 -0.06(-3.92%)
Nov 01, 2022 1.600 1.600 1.500 1.530 25,231 -0.02(-1.29%)
Oct 31, 2022 1.660 1.670 1.550 1.550 23,037 -0.02(-1.27%)
Oct 28, 2022 1.560 1.600 1.510 1.570 25,873 +0.00(+0.00%)
Oct 27, 2022 1.560 1.644 1.540 1.570 14,575 +0.00(+0.00%)
Oct 26, 2022 1.580 1.590 1.510 1.570 14,549 +0.01(+0.64%)
Oct 25, 2022 1.370 1.670 1.370 1.560 153,336 +0.05(+3.31%)
Oct 24, 2022 1.404 1.560 1.310 1.510 97,651 +0.08(+5.59%)
Oct 21, 2022 1.510 1.560 1.430 1.430 37,359 -0.08(-5.30%)
Oct 20, 2022 1.550 1.600 1.490 1.510 39,248 +0.02(+1.34%)
Oct 19, 2022 1.580 1.630 1.440 1.490 89,076 -0.07(-4.49%)
Oct 18, 2022 1.670 1.670 1.520 1.560 32,021 +0.00(+0.00%)
Oct 17, 2022 1.560 1.610 1.540 1.560 18,089 +0.00(+0.00%)
Oct 14, 2022 1.640 1.648 1.560 1.560 6,088 -0.04(-2.50%)
Oct 13, 2022 1.580 1.630 1.540 1.600 26,973 -0.01(-0.62%)
Oct 12, 2022 1.590 1.640 1.565 1.610 41,397 +0.04(+2.55%)
Oct 11, 2022 1.570 1.620 1.534 1.570 90,440 -0.03(-1.88%)
Oct 10, 2022 1.630 1.650 1.580 1.600 60,844 -0.04(-2.44%)
Oct 07, 2022 1.660 1.735 1.640 1.640 36,516 -0.10(-5.74%)
Oct 06, 2022 1.710 1.780 1.683 1.740 14,148 -0.00(-0.01%)
Oct 05, 2022 1.720 1.780 1.600 1.740 60,391 +0.06(+3.57%)
Oct 04, 2022 1.860 1.860 1.660 1.680 74,450 +0.01(+0.60%)
Oct 03, 2022 1.810 1.810 1.670 1.670 44,008 -0.09(-5.11%)
Sep 30, 2022 1.680 1.790 1.680 1.760 42,325 +0.06(+3.53%)
Sep 29, 2022 1.700 1.740 1.680 1.700 25,564 +0.00(+0.00%)
Sep 28, 2022 1.700 1.750 1.630 1.700 93,344 -0.02(-1.16%)
Sep 27, 2022 1.730 1.784 1.660 1.720 47,312 -0.02(-1.15%)
Sep 26, 2022 1.800 1.821 1.660 1.740 134,234 -0.08(-4.41%)
Sep 23, 2022 1.760 1.850 1.750 1.820 68,688 +0.03(+1.69%)
Sep 22, 2022 1.820 1.920 1.691 1.790 505,146 -0.10(-5.29%)
Sep 21, 2022 1.900 1.950 1.860 1.890 94,990 -0.01(-0.53%)
Sep 20, 2022 1.880 1.980 1.880 1.900 45,321 -0.08(-4.04%)
Sep 19, 2022 2.040 2.120 1.900 1.980 112,709 -0.12(-5.71%)
Sep 16, 2022 2.050 2.150 1.920 2.100 173,499 +0.05(+2.44%)
Sep 15, 2022 1.970 2.150 1.860 2.050 337,477 +0.23(+12.64%)
Sep 14, 2022 1.810 1.900 1.810 1.820 163,307 +0.00(+0.00%)
Sep 13, 2022 1.940 1.956 1.784 1.820 153,594 -0.12(-6.19%)
Sep 12, 2022 1.960 1.990 1.910 1.940 87,801 -0.06(-3.00%)
Sep 09, 2022 1.870 2.050 1.857 2.000 220,611 +0.15(+8.11%)
Sep 08, 2022 1.900 1.900 1.810 1.850 34,541 -0.02(-1.07%)
Sep 07, 2022 1.880 1.905 1.814 1.870 24,461 +0.01(+0.54%)
Sep 06, 2022 1.810 1.950 1.721 1.860 218,881 +0.07(+3.91%)
Sep 02, 2022 1.710 1.800 1.680 1.790 123,122 +0.08(+4.68%)
Sep 01, 2022 1.700 1.781 1.670 1.710 27,016 +0.00(+0.00%)
Aug 31, 2022 1.720 1.765 1.710 1.710 40,690 -0.07(-3.93%)
Aug 30, 2022 1.810 1.851 1.730 1.780 115,825 -0.05(-2.73%)
Aug 29, 2022 1.870 1.949 1.800 1.830 56,716 -0.06(-3.17%)
Aug 26, 2022 1.830 1.973 1.816 1.890 186,624 +0.04(+2.16%)
Aug 25, 2022 1.880 1.920 1.810 1.850 133,220 -0.04(-2.12%)
Aug 24, 2022 1.900 1.960 1.800 1.890 276,108 -0.01(-0.53%)
Aug 23, 2022 1.720 1.930 1.690 1.900 387,289 +0.14(+7.95%)
Aug 22, 2022 1.670 1.790 1.580 1.760 1,136,448 +0.18(+11.04%)
Aug 19, 2022 1.650 1.690 1.570 1.585 590,844 -0.04(-2.76%)
Aug 18, 2022 1.660 1.720 1.600 1.630 85,534 -0.01(-0.61%)
Aug 17, 2022 1.700 1.722 1.560 1.640 173,589 -0.11(-6.29%)
Aug 16, 2022 1.850 1.855 1.670 1.750 270,558 -0.06(-3.31%)
Aug 15, 2022 1.840 1.870 1.800 1.810 83,589 +0.00(+0.00%)
Aug 12, 2022 1.910 1.910 1.750 1.810 124,001 +0.02(+1.12%)
Aug 11, 2022 1.870 1.890 1.780 1.790 173,834 +0.00(+0.00%)
Aug 10, 2022 1.830 1.930 1.760 1.790 374,155 -0.01(-0.56%)
Aug 09, 2022 2.010 2.020 1.750 1.800 358,301 -0.21(-10.45%)
Aug 08, 2022 2.050 2.160 1.963 2.010 224,652 +0.00(+0.00%)
Aug 05, 2022 1.990 2.170 1.980 2.010 249,073 -0.04(-1.95%)
Aug 04, 2022 2.150 2.167 1.960 2.050 322,805 -0.09(-4.21%)
Aug 03, 2022 2.100 2.190 2.090 2.140 365,798 -0.02(-0.93%)
Aug 02, 2022 2.790 2.800 2.090 2.160 1,597,095 -0.61(-22.02%)
Aug 01, 2022 2.090 2.800 2.020 2.770 3,450,686 +0.55(+24.77%)
Jul 29, 2022 1.950 2.360 1.900 2.220 3,656,032 +0.23(+11.56%)
Jul 28, 2022 2.500 2.560 1.910 1.990 45,474,872 +0.46(+30.07%)
Jul 27, 2022 1.650 1.660 1.400 1.530 132,542 -0.03(-1.92%)
Jul 26, 2022 1.680 1.680 1.461 1.560 318,582 -0.07(-4.29%)
Jul 25, 2022 1.760 1.770 1.610 1.630 67,272 -0.07(-4.12%)
Jul 22, 2022 1.680 1.750 1.610 1.700 100,429 -0.01(-0.58%)
Jul 21, 2022 1.760 1.760 1.680 1.710 59,320 -0.02(-1.16%)
Jul 20, 2022 1.680 1.780 1.670 1.730 95,540 +0.06(+3.59%)
Jul 19, 2022 1.680 1.700 1.630 1.670 60,455 +0.01(+0.60%)
Jul 18, 2022 1.660 1.700 1.630 1.660 111,111 -0.01(-0.60%)
Jul 15, 2022 1.650 1.700 1.630 1.670 58,367 +0.01(+0.60%)
Jul 14, 2022 1.690 1.720 1.631 1.660 78,346 -0.01(-0.60%)
Jul 13, 2022 1.660 1.694 1.640 1.670 55,552 -0.02(-1.18%)
Jul 12, 2022 1.740 1.790 1.650 1.690 156,099 -0.11(-6.11%)
Jul 11, 2022 1.860 1.970 1.633 1.800 570,619 +0.04(+2.27%)
Jul 08, 2022 1.800 1.850 1.760 1.760 101,269 -0.09(-4.86%)
Jul 07, 2022 1.810 1.880 1.710 1.850 213,981 +0.06(+3.35%)
Jul 06, 2022 1.610 1.800 1.551 1.790 235,639 +0.11(+6.55%)
Jul 05, 2022 1.530 1.680 1.530 1.680 156,845 +0.10(+6.33%)
Jul 01, 2022 1.510 1.610 1.510 1.580 83,503 +0.02(+1.28%)
Jun 30, 2022 1.660 1.680 1.530 1.560 161,918 -0.09(-5.45%)
Jun 29, 2022 1.740 1.740 1.510 1.650 221,718 -0.04(-2.37%)
Jun 28, 2022 1.760 1.790 1.620 1.690 293,289 -0.11(-6.11%)
Jun 27, 2022 1.850 1.880 1.685 1.800 298,826 -0.07(-3.74%)
Jun 24, 2022 1.880 1.880 1.730 1.870 444,527 -0.01(-0.53%)
Jun 23, 2022 1.890 2.051 1.810 1.880 746,831 +0.04(+2.17%)
Jun 22, 2022 1.550 2.000 1.500 1.840 1,634,079 +0.35(+23.49%)
Jun 21, 2022 1.590 1.590 1.450 1.490 252,772 -0.03(-1.97%)
Jun 17, 2022 1.490 1.600 1.450 1.520 185,005 +0.02(+1.33%)
Jun 16, 2022 1.480 1.570 1.430 1.500 143,275 +0.04(+2.74%)
Jun 15, 2022 1.410 1.520 1.380 1.460 154,023 +0.07(+5.42%)
Jun 14, 2022 1.420 1.440 1.380 1.385 130,714 -0.05(-3.82%)
Jun 13, 2022 1.560 1.560 1.383 1.440 294,738 -0.12(-7.69%)
Jun 10, 2022 1.700 1.720 1.530 1.560 304,657 -0.10(-6.02%)
Jun 09, 2022 1.710 1.770 1.620 1.660 377,026 -0.06(-3.49%)
Jun 08, 2022 1.710 1.810 1.660 1.720 512,060 +0.01(+0.58%)
Jun 07, 2022 1.600 1.830 1.570 1.710 1,138,513 +0.05(+3.01%)
Jun 06, 2022 1.810 1.840 1.610 1.660 520,073 -0.10(-5.68%)
Jun 03, 2022 1.800 1.800 1.670 1.760 405,884 -0.03(-1.68%)
Jun 02, 2022 1.600 1.870 1.580 1.790 1,469,044 +0.20(+12.58%)
Jun 01, 2022 1.780 1.870 1.580 1.590 1,008,252 -0.22(-12.15%)
May 31, 2022 2.020 2.070 1.740 1.810 1,604,750 -0.22(-10.84%)
May 27, 2022 2.350 2.480 1.940 2.030 4,820,251 -0.24(-10.57%)
May 26, 2022 2.000 2.470 1.710 2.270 7,493,942 +0.13(+6.07%)
May 25, 2022 1.910 2.180 1.830 2.140 9,458,236 -0.05(-2.28%)
May 24, 2022 1.330 2.378 1.300 2.190 40,559,864 +0.90(+69.77%)
May 23, 2022 1.390 1.460 1.260 1.290 1,009,013 -0.18(-12.24%)
May 20, 2022 1.520 1.570 1.420 1.470 474,527 -0.07(-4.55%)
May 19, 2022 1.560 1.590 1.500 1.540 265,192 -0.04(-2.53%)
May 18, 2022 1.680 1.680 1.540 1.580 390,361 -0.01(-0.63%)
May 17, 2022 1.570 1.690 1.520 1.590 631,132 +0.04(+2.58%)
May 16, 2022 1.770 1.840 1.490 1.550 1,137,693 -0.19(-10.92%)
May 13, 2022 1.720 1.970 1.700 1.740 1,163,913 -0.09(-4.92%)
May 12, 2022 1.960 1.960 1.670 1.830 2,137,363 -0.04(-2.14%)
May 11, 2022 2.170 2.330 1.820 1.870 5,805,952 -0.22(-10.53%)
May 10, 2022 2.240 2.430 1.900 2.090 8,097,433 -0.10(-4.57%)
May 09, 2022 2.330 2.660 2.100 2.190 51,450,784 +0.31(+16.49%)
May 06, 2022 2.280 2.310 1.780 1.880 13,616,068 -0.46(-19.66%)
May 05, 2022 2.490 3.230 2.300 2.340 122,237,760 +0.17(+7.83%)
May 04, 2022 1.700 2.400 1.670 2.170 21,852,164 +0.32(+17.30%)
May 03, 2022 1.640 2.450 1.560 1.850 50,730,072 -0.16(-7.96%)
May 02, 2022 1.380 2.060 1.110 2.010 61,156,540 +1.10(+120.39%)
Apr 29, 2022 0.9362 0.9690 0.9120 0.9120 132,967 -0.05(-4.95%)
Apr 28, 2022 1.000 1.050 0.9573 0.9595 306,756 -0.04(-4.05%)
Apr 27, 2022 1.090 1.090 0.9840 1.000 275,065 -0.01(-0.99%)
Apr 26, 2022 1.210 1.210 1.010 1.010 212,331 -0.19(-15.83%)
Apr 25, 2022 1.240 1.280 1.180 1.200 203,764 -0.05(-4.00%)
Apr 22, 2022 1.310 1.400 1.180 1.250 162,845 -0.08(-6.02%)
Apr 21, 2022 1.360 1.403 1.310 1.330 85,257 +0.01(+0.76%)
Apr 20, 2022 1.430 1.430 1.310 1.320 133,223 -0.08(-5.71%)
Apr 19, 2022 1.390 1.420 1.310 1.400 158,248 +0.03(+2.19%)
Apr 18, 2022 1.400 1.450 1.360 1.370 100,776 -0.04(-2.84%)
Apr 14, 2022 1.510 1.557 1.410 1.410 109,387 -0.15(-9.62%)
Apr 13, 2022 1.500 1.586 1.460 1.560 112,592 +0.05(+3.31%)
Apr 12, 2022 1.590 1.700 1.470 1.510 294,230 -0.13(-7.93%)
Apr 11, 2022 2.000 2.000 1.576 1.640 722,222 -0.39(-19.21%)
Apr 08, 2022 2.060 2.200 1.950 2.030 1,402,441 +0.04(+2.01%)
Apr 07, 2022 1.900 2.120 1.900 1.990 1,437,068 +0.07(+3.65%)
Apr 06, 2022 1.980 1.980 1.900 1.920 56,557 -0.04(-2.04%)
Apr 05, 2022 2.050 2.060 1.950 1.960 88,788 -0.03(-1.51%)
Apr 04, 2022 2.000 2.050 1.971 1.990 170,998 +0.02(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.