Skip to main content

Wisdomtree China Ex-Cso Fund (NQ: CXSE )

26.08 -0.11 (-0.42%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 28.93 28.99 28.58 28.99 42,974 -0.11(-0.37%)
May 30, 2023 29.63 29.63 28.97 29.09 134,475 -0.96(-3.21%)
May 26, 2023 29.74 30.15 29.68 30.06 20,660 +0.46(+1.55%)
May 25, 2023 29.99 29.99 29.54 29.60 22,634 -0.51(-1.70%)
May 24, 2023 30.32 30.38 30.02 30.11 38,858 -0.48(-1.56%)
May 23, 2023 30.83 30.97 30.56 30.59 18,276 -0.72(-2.29%)
May 22, 2023 31.18 31.55 31.18 31.30 30,188 +0.41(+1.32%)
May 19, 2023 30.87 30.93 30.79 30.90 18,417 -0.07(-0.22%)
May 18, 2023 31.46 31.46 30.83 30.96 28,581 -0.66(-2.08%)
May 17, 2023 31.44 31.65 31.32 31.62 10,320 -0.32(-0.99%)
May 16, 2023 31.79 32.02 31.79 31.94 45,357 -0.37(-1.15%)
May 15, 2023 31.87 32.35 31.80 32.31 10,539 +1.25(+4.01%)
May 12, 2023 31.45 31.45 31.04 31.06 22,940 -0.88(-2.74%)
May 11, 2023 31.54 31.95 31.54 31.94 19,615 +0.38(+1.20%)
May 10, 2023 31.43 31.63 31.33 31.56 51,593 +0.14(+0.45%)
May 09, 2023 31.19 31.43 31.19 31.42 13,289 -0.53(-1.66%)
May 08, 2023 32.01 32.01 31.85 31.95 27,031 +0.01(+0.03%)
May 05, 2023 31.76 32.00 31.69 31.94 20,426 +0.16(+0.49%)
May 04, 2023 31.59 31.90 31.59 31.78 104,279 +0.46(+1.46%)
May 03, 2023 31.33 31.45 31.27 31.32 14,420 +0.01(+0.03%)
May 02, 2023 31.57 31.57 31.19 31.31 29,932 -0.70(-2.19%)
May 01, 2023 31.98 32.20 31.98 32.01 23,860 -0.10(-0.30%)
Apr 28, 2023 31.95 32.17 31.90 32.11 32,848 +0.10(+0.30%)
Apr 27, 2023 31.65 32.06 31.62 32.01 34,000 +0.58(+1.86%)
Apr 26, 2023 31.71 31.80 31.38 31.43 39,943 +0.57(+1.86%)
Apr 25, 2023 31.23 31.23 30.84 30.86 37,797 -1.24(-3.85%)
Apr 24, 2023 32.30 32.30 31.95 32.09 39,558 -0.42(-1.30%)
Apr 21, 2023 32.53 32.56 32.30 32.52 26,621 -0.62(-1.87%)
Apr 20, 2023 33.37 33.49 32.98 33.13 20,119 -0.38(-1.13%)
Apr 19, 2023 33.45 33.52 33.29 33.51 15,174 -0.38(-1.13%)
Apr 18, 2023 34.10 34.18 33.85 33.90 18,515 -0.02(-0.05%)
Apr 17, 2023 33.84 33.95 33.73 33.91 25,194 +0.58(+1.75%)
Apr 14, 2023 33.45 33.58 33.20 33.33 17,726 -0.21(-0.62%)
Apr 13, 2023 33.43 33.62 33.43 33.54 131,937 +0.63(+1.91%)
Apr 12, 2023 33.63 33.63 32.87 32.91 12,468 -0.87(-2.57%)
Apr 11, 2023 33.97 34.03 33.75 33.78 26,296 +0.22(+0.67%)
Apr 10, 2023 33.40 33.55 33.32 33.55 29,121 -0.10(-0.29%)
Apr 06, 2023 33.19 33.69 33.19 33.65 24,051 +0.48(+1.44%)
Apr 05, 2023 33.46 33.46 33.02 33.17 11,004 -0.35(-1.05%)
Apr 04, 2023 33.45 33.62 33.27 33.52 34,284 -0.29(-0.86%)
Apr 03, 2023 33.86 33.91 33.70 33.82 31,476 -0.05(-0.14%)
Mar 31, 2023 34.08 34.09 33.74 33.86 27,187 -0.31(-0.91%)
Mar 30, 2023 33.89 34.23 33.89 34.18 32,141 +0.63(+1.89%)
Mar 29, 2023 33.32 33.64 33.20 33.54 49,032 +0.07(+0.20%)
Mar 28, 2023 33.20 33.49 33.09 33.48 22,479 +0.71(+2.17%)
Mar 27, 2023 32.67 32.80 32.59 32.76 15,512 -0.31(-0.94%)
Mar 24, 2023 32.86 33.14 32.86 33.08 23,193 -0.09(-0.26%)
Mar 23, 2023 33.29 33.65 32.99 33.16 27,228 +0.70(+2.16%)
Mar 22, 2023 32.76 32.80 32.46 32.46 22,419 -0.14(-0.42%)
Mar 21, 2023 32.44 32.60 32.34 32.60 22,675 +0.72(+2.26%)
Mar 20, 2023 31.61 32.12 31.56 31.88 19,294 -0.22(-0.70%)
Mar 17, 2023 32.38 32.50 31.94 32.10 24,554 -0.23(-0.72%)
Mar 16, 2023 31.80 32.40 31.76 32.34 21,369 +0.27(+0.85%)
Mar 15, 2023 31.91 32.07 31.67 32.06 60,966 -0.54(-1.64%)
Mar 14, 2023 32.54 32.61 32.24 32.60 21,712 +0.18(+0.57%)
Mar 13, 2023 32.12 32.57 32.05 32.41 34,570 +0.17(+0.51%)
Mar 10, 2023 32.26 32.51 32.13 32.25 31,371 +0.01(+0.03%)
Mar 09, 2023 32.84 32.84 32.16 32.24 47,358 -1.01(-3.05%)
Mar 08, 2023 33.29 33.35 33.15 33.25 27,494 -0.26(-0.78%)
Mar 07, 2023 34.08 34.08 33.50 33.51 42,463 -0.96(-2.80%)
Mar 06, 2023 34.67 34.81 34.46 34.48 34,786 -0.52(-1.49%)
Mar 03, 2023 34.84 35.07 34.84 35.00 17,334 +0.07(+0.21%)
Mar 02, 2023 34.33 34.98 34.32 34.93 60,897 +0.38(+1.10%)
Mar 01, 2023 34.72 34.86 34.46 34.55 117,554 +1.18(+3.53%)
Feb 28, 2023 33.29 33.62 33.27 33.37 35,556 -0.18(-0.55%)
Feb 27, 2023 33.65 33.72 33.48 33.55 43,927 +0.40(+1.20%)
Feb 24, 2023 33.38 33.56 33.04 33.15 51,795 -1.24(-3.60%)
Feb 23, 2023 35.06 35.19 34.20 34.39 60,004 -0.11(-0.31%)
Feb 22, 2023 34.68 34.76 34.43 34.50 41,200 -0.27(-0.79%)
Feb 21, 2023 34.86 35.13 34.70 34.77 116,780 -0.27(-0.78%)
Feb 17, 2023 35.14 35.17 34.89 35.04 26,516 -0.89(-2.47%)
Feb 16, 2023 35.71 36.14 35.54 35.93 38,990 -0.12(-0.32%)
Feb 15, 2023 35.80 36.08 35.73 36.05 51,113 -0.51(-1.39%)
Feb 14, 2023 36.42 36.66 36.16 36.55 63,279 -0.28(-0.77%)
Feb 13, 2023 36.75 37.09 36.67 36.83 421,917 +0.61(+1.69%)
Feb 10, 2023 36.51 36.61 36.08 36.22 42,422 -1.13(-3.02%)
Feb 09, 2023 37.62 37.73 37.25 37.35 53,510 +0.78(+2.13%)
Feb 08, 2023 36.82 36.84 36.47 36.57 32,834 -0.49(-1.31%)
Feb 07, 2023 37.18 37.19 36.64 37.06 40,688 +0.15(+0.41%)
Feb 06, 2023 36.75 36.98 36.51 36.91 56,649 -0.72(-1.91%)
Feb 03, 2023 37.98 38.16 37.54 37.62 42,684 -1.09(-2.80%)
Feb 02, 2023 39.11 39.11 38.51 38.71 86,692 -0.62(-1.57%)
Feb 01, 2023 39.06 39.50 38.76 39.33 65,343 +0.93(+2.43%)
Jan 31, 2023 38.34 38.65 38.18 38.39 1,290,465 -0.35(-0.90%)
Jan 30, 2023 38.95 39.03 38.58 38.74 71,844 -1.40(-3.49%)
Jan 27, 2023 40.16 40.25 39.80 40.15 119,292 -0.09(-0.22%)
Jan 26, 2023 40.22 40.30 39.93 40.23 552,267 +0.50(+1.26%)
Jan 25, 2023 39.58 39.77 39.18 39.73 47,064 +0.10(+0.26%)
Jan 24, 2023 39.41 39.68 39.41 39.63 45,663 +0.02(+0.05%)
Jan 23, 2023 39.48 39.82 39.35 39.61 127,206 +0.44(+1.13%)
Jan 20, 2023 38.88 39.20 38.74 39.17 28,554 +0.72(+1.86%)
Jan 19, 2023 38.07 38.56 38.05 38.45 186,542 +0.71(+1.88%)
Jan 18, 2023 38.51 38.54 37.71 37.74 87,992 -0.50(-1.30%)
Jan 17, 2023 38.41 38.41 38.03 38.24 44,259 -0.53(-1.36%)
Jan 13, 2023 38.31 38.78 38.31 38.76 120,422 +0.81(+2.13%)
Jan 12, 2023 37.84 38.00 37.42 37.95 171,420 -0.02(-0.05%)
Jan 11, 2023 37.83 38.09 37.64 37.97 42,878 +0.14(+0.36%)
Jan 10, 2023 37.55 37.88 37.35 37.84 56,448 +0.43(+1.15%)
Jan 09, 2023 37.81 37.87 37.41 37.41 69,956 +0.09(+0.24%)
Jan 06, 2023 36.89 37.35 36.51 37.32 50,530 +0.29(+0.78%)
Jan 05, 2023 36.50 37.08 36.32 37.03 43,466 +0.32(+0.88%)
Jan 04, 2023 35.82 36.72 35.70 36.71 166,390 +1.89(+5.43%)
Jan 03, 2023 34.72 35.19 34.61 34.82 81,738 +0.99(+2.94%)
Dec 30, 2022 33.85 34.20 33.67 33.83 212,571 -0.51(-1.47%)
Dec 29, 2022 34.01 34.39 33.82 34.33 190,573 +0.75(+2.22%)
Dec 28, 2022 34.30 34.47 33.55 33.59 145,859 -1.11(-3.20%)
Dec 27, 2022 34.22 35.02 34.22 34.70 3,099,115 +1.31(+3.93%)
Dec 23, 2022 33.79 33.85 33.32 33.39 44,039 -0.21(-0.62%)
Dec 22, 2022 33.91 34.01 33.38 33.60 93,153 -0.33(-0.98%)
Dec 21, 2022 33.48 33.98 33.21 33.93 179,984 +0.62(+1.85%)
Dec 20, 2022 33.10 33.60 33.07 33.31 145,044 -0.31(-0.93%)
Dec 19, 2022 34.04 34.04 33.60 33.63 39,387 -0.44(-1.28%)
Dec 16, 2022 34.23 34.47 33.99 34.07 57,230 +0.07(+0.20%)
Dec 15, 2022 34.84 35.13 33.92 34.00 76,460 -0.72(-2.07%)
Dec 14, 2022 34.54 34.82 34.39 34.72 498,570 +0.13(+0.37%)
Dec 13, 2022 35.24 35.44 34.46 34.59 98,853 +0.33(+0.96%)
Dec 12, 2022 34.46 34.46 33.90 34.26 175,431 -0.45(-1.31%)
Dec 09, 2022 35.24 35.29 34.71 34.72 27,351 -0.33(-0.94%)
Dec 08, 2022 34.80 35.15 34.75 35.04 43,799 +1.06(+3.13%)
Dec 07, 2022 33.75 34.07 33.66 33.98 357,891 -0.40(-1.16%)
Dec 06, 2022 34.40 34.57 34.10 34.38 70,767 +0.46(+1.35%)
Dec 05, 2022 34.60 34.69 33.81 33.92 228,444 -0.15(-0.43%)
Dec 02, 2022 32.84 34.28 32.81 34.07 214,815 +0.87(+2.61%)
Dec 01, 2022 33.26 33.41 33.08 33.20 53,788 -0.32(-0.96%)
Nov 30, 2022 32.91 33.78 32.91 33.52 90,006 +1.82(+5.74%)
Nov 29, 2022 31.66 31.96 31.56 31.70 55,265 +1.34(+4.42%)
Nov 28, 2022 29.99 30.70 29.99 30.36 33,044 +0.33(+1.10%)
Nov 25, 2022 30.24 30.28 30.03 30.03 11,891 -0.79(-2.56%)
Nov 23, 2022 30.63 30.91 30.63 30.82 37,482 +0.25(+0.83%)
Nov 22, 2022 30.39 30.61 30.28 30.57 87,086 -0.51(-1.64%)
Nov 21, 2022 31.30 31.32 30.98 31.08 85,556 -0.68(-2.13%)
Nov 18, 2022 31.98 31.98 31.56 31.75 59,867 -0.70(-2.16%)
Nov 17, 2022 31.20 32.47 31.20 32.45 63,434 +0.64(+2.02%)
Nov 16, 2022 32.24 32.24 31.73 31.81 46,707 -0.96(-2.94%)
Nov 15, 2022 32.95 33.07 32.58 32.77 98,595 +1.39(+4.43%)
Nov 14, 2022 31.51 31.68 31.25 31.38 54,379 +0.27(+0.88%)
Nov 11, 2022 30.96 31.34 30.85 31.11 39,546 +1.12(+3.72%)
Nov 10, 2022 29.66 30.03 29.62 29.99 200,295 +1.55(+5.44%)
Nov 09, 2022 28.91 28.97 28.42 28.45 189,936 -1.32(-4.44%)
Nov 08, 2022 29.58 29.88 29.25 29.77 50,317 -0.12(-0.39%)
Nov 07, 2022 30.26 30.37 29.75 29.89 95,141 -0.12(-0.39%)
Nov 04, 2022 29.81 30.11 29.23 30.00 3,025,308 +2.24(+8.06%)
Nov 03, 2022 27.13 27.95 27.06 27.77 126,929 +0.34(+1.24%)
Nov 02, 2022 27.62 27.42 85,071 +0.30(+1.11%)
Nov 01, 2022 27.54 27.65 27.11 27.12 78,935 +1.11(+4.26%)
Oct 31, 2022 25.80 26.23 25.80 26.01 89,244 -0.40(-1.51%)
Oct 28, 2022 26.22 26.46 26.10 26.41 74,456 -0.88(-3.21%)
Oct 27, 2022 27.40 27.72 27.22 27.29 169,119 -0.85(-3.01%)
Oct 26, 2022 27.16 28.40 27.16 28.13 2,035,953 +1.42(+5.31%)
Oct 25, 2022 26.71 27.05 26.65 26.71 640,421 +0.36(+1.37%)
Oct 24, 2022 26.54 26.54 25.59 26.35 165,017 -2.59(-8.94%)
Oct 21, 2022 28.50 29.01 28.35 28.94 90,705 +0.09(+0.30%)
Oct 20, 2022 28.86 29.38 28.80 28.85 65,369 +0.14(+0.47%)
Oct 19, 2022 29.21 29.26 28.64 28.72 201,566 -1.35(-4.48%)
Oct 18, 2022 30.65 30.65 29.92 30.07 257,147 -0.13(-0.43%)
Oct 17, 2022 30.04 30.47 30.04 30.20 87,439 +0.77(+2.61%)
Oct 14, 2022 30.07 30.15 29.39 29.43 90,783 -0.06(-0.20%)
Oct 13, 2022 28.66 29.70 28.61 29.49 74,229 -0.09(-0.30%)
Oct 12, 2022 29.58 29.81 29.41 29.57 76,538 +0.20(+0.70%)
Oct 11, 2022 29.61 29.71 29.10 29.37 445,172 -0.53(-1.76%)
Oct 10, 2022 30.32 30.32 29.74 29.89 127,776 -1.28(-4.12%)
Oct 07, 2022 31.33 31.50 31.10 31.18 348,451 -0.72(-2.26%)
Oct 06, 2022 32.07 32.27 31.88 31.90 35,540 -0.36(-1.12%)
Oct 05, 2022 32.33 32.52 32.02 32.26 158,796 +0.08(+0.24%)
Oct 04, 2022 31.60 32.36 31.56 32.18 187,818 +1.33(+4.30%)
Oct 03, 2022 30.71 30.95 30.50 30.85 73,464 +0.14(+0.46%)
Sep 30, 2022 30.66 31.03 30.53 30.71 92,459 -0.38(-1.22%)
Sep 29, 2022 31.15 31.25 30.79 31.09 60,220 -0.68(-2.14%)
Sep 28, 2022 31.08 31.84 31.08 31.77 112,962 +0.21(+0.68%)
Sep 27, 2022 31.94 32.21 31.46 31.56 84,632 -0.06(-0.18%)
Sep 26, 2022 31.56 31.94 31.56 31.62 114,164 +0.37(+1.18%)
Sep 23, 2022 31.37 31.45 31.13 31.25 78,915 -0.75(-2.33%)
Sep 22, 2022 32.24 32.33 31.93 31.99 73,755 -0.17(-0.54%)
Sep 21, 2022 32.77 32.77 32.17 32.17 36,883 -1.11(-3.35%)
Sep 20, 2022 33.32 33.52 33.19 33.28 35,069 -0.14(-0.41%)
Sep 19, 2022 32.98 33.42 32.98 33.42 45,799 +0.11(+0.32%)
Sep 16, 2022 33.65 33.65 33.19 33.31 117,257 -0.80(-2.36%)
Sep 15, 2022 34.24 34.50 34.07 34.12 28,538 -0.55(-1.58%)
Sep 14, 2022 34.67 34.76 34.48 34.66 45,744 +0.08(+0.24%)
Sep 13, 2022 35.05 35.24 34.55 34.58 170,983 -1.35(-3.75%)
Sep 12, 2022 35.71 36.00 35.58 35.93 62,663 +0.41(+1.17%)
Sep 09, 2022 35.40 35.68 35.40 35.51 53,178 +0.72(+2.07%)
Sep 08, 2022 34.60 34.84 34.51 34.79 42,408 -0.55(-1.56%)
Sep 07, 2022 34.86 35.35 34.86 35.35 122,565 +0.63(+1.81%)
Sep 06, 2022 35.11 35.11 34.72 34.72 77,228 -0.82(-2.32%)
Sep 02, 2022 35.87 35.95 35.46 35.54 55,509 -0.62(-1.72%)
Sep 01, 2022 36.16 36.26 35.78 36.16 45,766 -0.33(-0.90%)
Aug 31, 2022 36.67 36.94 36.41 36.49 139,102 +0.54(+1.51%)
Aug 30, 2022 36.55 36.56 35.77 35.95 145,381 -0.82(-2.24%)
Aug 29, 2022 37.05 37.32 36.68 36.77 230,952 -0.33(-0.89%)
Aug 26, 2022 38.21 38.21 37.08 37.10 412,816 -0.34(-0.91%)
Aug 25, 2022 36.83 37.51 36.65 37.44 193,329 +1.40(+3.87%)
Aug 24, 2022 35.48 36.38 35.43 36.04 149,786 -0.32(-0.88%)
Aug 23, 2022 36.21 36.37 35.82 36.36 79,996 +0.25(+0.70%)
Aug 22, 2022 36.00 36.28 36.00 36.11 109,522 +0.12(+0.32%)
Aug 19, 2022 36.09 36.29 35.96 36.00 77,391 -0.52(-1.43%)
Aug 18, 2022 36.63 36.63 36.33 36.52 31,785 -0.27(-0.74%)
Aug 17, 2022 36.77 37.00 36.70 36.79 48,339 -0.07(-0.18%)
Aug 16, 2022 36.66 36.99 36.66 36.86 76,069 -0.19(-0.52%)
Aug 15, 2022 36.85 37.14 36.81 37.05 183,867 -0.12(-0.31%)
Aug 12, 2022 36.67 37.22 36.64 37.17 413,245 +0.10(+0.26%)
Aug 11, 2022 37.02 37.69 37.00 37.07 38,246 +0.67(+1.84%)
Aug 10, 2022 36.26 36.43 35.95 36.40 42,224 +0.01(+0.03%)
Aug 09, 2022 36.58 36.71 36.33 36.39 25,135 -0.16(-0.45%)
Aug 08, 2022 36.72 36.93 36.51 36.56 34,970 -0.26(-0.71%)
Aug 05, 2022 36.65 36.95 36.64 36.82 82,119 -0.32(-0.86%)
Aug 04, 2022 37.25 37.51 36.98 37.14 63,324 +0.53(+1.46%)
Aug 03, 2022 36.13 36.65 36.05 36.61 42,397 +0.16(+0.43%)
Aug 02, 2022 35.80 36.85 35.80 36.45 125,660 -0.04(-0.11%)
Aug 01, 2022 36.42 36.65 36.14 36.49 58,429 -0.31(-0.84%)
Jul 29, 2022 36.70 36.81 36.46 36.80 84,968 -1.21(-3.19%)
Jul 28, 2022 38.07 38.20 37.39 38.01 61,767 -0.37(-0.96%)
Jul 27, 2022 38.17 38.44 37.80 38.38 27,396 +0.41(+1.07%)
Jul 26, 2022 38.53 38.59 37.90 37.97 32,946 -0.15(-0.41%)
Jul 25, 2022 38.14 38.20 37.95 38.13 53,855 -0.01(-0.03%)
Jul 22, 2022 38.81 38.81 38.02 38.14 71,675 -0.88(-2.26%)
Jul 21, 2022 38.61 39.05 38.61 39.02 110,492 +0.20(+0.52%)
Jul 20, 2022 38.93 39.05 38.62 38.82 41,892 -0.23(-0.60%)
Jul 19, 2022 38.96 39.10 38.73 39.05 48,898 +0.33(+0.85%)
Jul 18, 2022 39.02 39.39 38.69 38.72 96,344 +0.41(+1.06%)
Jul 15, 2022 38.11 38.35 37.67 38.31 92,733 -0.51(-1.32%)
Jul 14, 2022 39.18 39.18 38.67 38.83 80,711 -0.34(-0.86%)
Jul 13, 2022 38.54 39.49 38.54 39.16 70,268 +0.10(+0.26%)
Jul 12, 2022 39.07 39.31 38.88 39.06 47,683 -0.35(-0.89%)
Jul 11, 2022 39.97 39.97 39.31 39.41 620,297 -1.95(-4.71%)
Jul 08, 2022 41.24 41.66 41.03 41.36 1,412,348 -0.54(-1.30%)
Jul 07, 2022 41.37 42.01 41.36 41.90 74,412 +1.02(+2.49%)
Jul 06, 2022 41.13 41.20 40.53 40.88 90,249 -0.66(-1.59%)
Jul 05, 2022 40.66 41.58 40.44 41.54 367,066 +0.16(+0.40%)
Jul 01, 2022 41.11 41.44 40.88 41.37 80,505 +0.04(+0.09%)
Jun 30, 2022 41.01 41.36 40.68 41.34 75,462 +0.23(+0.57%)
Jun 29, 2022 41.00 41.16 40.82 41.10 68,086 -0.36(-0.86%)
Jun 28, 2022 42.13 42.36 41.39 41.46 177,853 -0.22(-0.53%)
Jun 27, 2022 42.07 42.19 41.63 41.68 50,019 +0.08(+0.19%)
Jun 24, 2022 41.17 41.66 41.17 41.61 71,159 +1.29(+3.20%)
Jun 23, 2022 40.13 40.56 39.85 40.32 84,322 +0.81(+2.05%)
Jun 22, 2022 39.45 39.81 39.34 39.51 68,933 -0.65(-1.61%)
Jun 21, 2022 39.95 40.31 39.83 40.15 116,132 +0.95(+2.43%)
Jun 17, 2022 39.76 39.91 38.83 39.20 48,564 +0.79(+2.06%)
Jun 16, 2022 38.52 38.59 38.08 38.41 61,744 -1.34(-3.37%)
Jun 15, 2022 39.40 39.90 39.08 39.75 90,563 +1.03(+2.66%)
Jun 14, 2022 38.20 39.00 38.20 38.72 148,519 +1.14(+3.03%)
Jun 13, 2022 38.32 38.51 37.42 37.58 75,407 -1.71(-4.34%)
Jun 10, 2022 39.65 39.91 39.09 39.29 61,571 +0.20(+0.52%)
Jun 09, 2022 40.04 40.04 39.08 39.08 237,557 -1.80(-4.41%)
Jun 08, 2022 40.12 41.02 40.04 40.89 2,360,499 +1.35(+3.41%)
Jun 07, 2022 38.69 39.58 38.69 39.54 148,473 +0.85(+2.19%)
Jun 06, 2022 39.00 39.31 38.64 38.69 58,274 +1.16(+3.08%)
Jun 03, 2022 37.90 37.97 37.47 37.53 62,436 -0.63(-1.64%)
Jun 02, 2022 37.26 38.21 37.26 38.16 40,049 +1.23(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.