Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

6.190 +0.030 (+0.49%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.930 5.980 5.850 5.870 41,959 +0.03(+0.48%)
Jun 29, 2023 5.600 5.863 5.600 5.842 40,860 +0.19(+3.29%)
Jun 28, 2023 5.650 5.700 5.600 5.656 10,702 -0.08(-1.44%)
Jun 27, 2023 5.320 5.760 5.320 5.739 30,107 +0.21(+3.77%)
Jun 26, 2023 5.190 5.540 5.190 5.530 31,702 +0.39(+7.59%)
Jun 23, 2023 5.250 5.275 5.080 5.140 35,342 -0.19(-3.50%)
Jun 22, 2023 5.470 5.470 5.306 5.326 96,794 -0.21(-3.86%)
Jun 21, 2023 5.520 5.640 5.408 5.540 48,095 -0.08(-1.42%)
Jun 20, 2023 5.650 5.660 5.430 5.620 44,034 -0.02(-0.42%)
Jun 16, 2023 5.770 5.770 5.610 5.644 51,839 -0.16(-2.70%)
Jun 15, 2023 5.650 5.800 5.580 5.800 29,331 +0.21(+3.76%)
Jun 14, 2023 5.680 5.760 5.430 5.590 97,243 -0.05(-0.89%)
Jun 13, 2023 5.650 5.690 5.545 5.640 33,315 +0.11(+2.06%)
Jun 12, 2023 5.550 5.626 5.450 5.526 47,823 +0.13(+2.33%)
Jun 09, 2023 5.770 5.770 5.400 5.400 59,496 -0.51(-8.63%)
Jun 08, 2023 5.770 5.910 5.480 5.910 100,760 +0.18(+3.14%)
Jun 07, 2023 5.450 5.730 5.450 5.730 61,413 +0.35(+6.51%)
Jun 06, 2023 4.990 5.390 4.990 5.380 106,079 +0.36(+7.17%)
Jun 05, 2023 5.120 5.120 4.951 5.020 48,038 -0.08(-1.57%)
Jun 02, 2023 4.720 5.112 4.650 5.100 92,887 +0.46(+9.85%)
Jun 01, 2023 4.700 4.700 4.530 4.643 20,616 -0.09(-1.85%)
May 31, 2023 4.710 4.730 4.344 4.730 21,400 +0.02(+0.52%)
May 30, 2023 4.610 4.730 4.610 4.705 37,080 +0.14(+2.97%)
May 26, 2023 4.400 4.580 4.325 4.570 32,092 +0.17(+3.83%)
May 25, 2023 4.670 4.670 4.330 4.401 69,346 -0.33(-6.95%)
May 24, 2023 4.930 4.930 4.515 4.730 47,720 -0.17(-3.47%)
May 23, 2023 4.720 5.000 4.720 4.900 48,846 +0.20(+4.26%)
May 22, 2023 4.560 4.730 4.460 4.700 35,899 +0.22(+4.82%)
May 19, 2023 4.610 4.620 4.450 4.484 24,858 -0.12(-2.58%)
May 18, 2023 4.400 4.603 4.350 4.603 30,788 +0.11(+2.51%)
May 17, 2023 4.160 4.510 4.160 4.490 29,371 +0.36(+8.72%)
May 16, 2023 4.330 4.370 4.126 4.130 28,744 -0.23(-5.38%)
May 15, 2023 4.250 4.410 4.250 4.365 17,317 +0.12(+2.90%)
May 12, 2023 4.375 4.375 4.200 4.241 30,304 -0.09(-2.05%)
May 11, 2023 4.390 4.464 4.270 4.330 23,935 -0.23(-5.04%)
May 10, 2023 4.700 4.700 4.431 4.560 37,663 +0.06(+1.33%)
May 09, 2023 4.670 4.670 4.400 4.500 16,825 -0.09(-1.96%)
May 08, 2023 4.690 4.729 4.540 4.590 69,484 -0.04(-0.86%)
May 05, 2023 4.320 4.635 4.320 4.630 67,725 +0.44(+10.50%)
May 04, 2023 4.460 4.480 4.018 4.190 166,021 -0.29(-6.51%)
May 03, 2023 4.590 4.737 4.482 4.482 24,475 -0.02(-0.40%)
May 02, 2023 4.910 4.910 4.380 4.500 139,260 -0.42(-8.54%)
May 01, 2023 5.070 5.140 4.920 4.920 43,614 -0.20(-3.91%)
Apr 28, 2023 5.030 5.200 5.030 5.120 28,188 +0.13(+2.61%)
Apr 27, 2023 5.000 5.020 4.770 4.990 44,563 +0.13(+2.67%)
Apr 26, 2023 4.920 4.990 4.780 4.860 60,451 +0.06(+1.25%)
Apr 25, 2023 5.100 5.150 4.770 4.800 116,397 -0.35(-6.80%)
Apr 24, 2023 5.180 5.250 5.030 5.150 47,385 +0.01(+0.19%)
Apr 21, 2023 5.300 5.300 5.050 5.140 33,995 -0.05(-0.96%)
Apr 20, 2023 5.350 5.350 5.170 5.190 10,578 -0.17(-3.17%)
Apr 19, 2023 5.250 5.380 5.150 5.360 25,732 +0.10(+1.90%)
Apr 18, 2023 5.380 5.432 5.200 5.260 42,830 -0.08(-1.42%)
Apr 17, 2023 5.300 5.363 5.160 5.335 46,126 +0.12(+2.21%)
Apr 14, 2023 5.300 5.357 5.100 5.220 41,738 -0.03(-0.57%)
Apr 13, 2023 5.270 5.304 5.180 5.250 50,387 -0.01(-0.19%)
Apr 12, 2023 5.580 5.580 5.235 5.260 56,679 -0.32(-5.73%)
Apr 11, 2023 5.590 5.640 5.460 5.580 79,480 +0.10(+1.82%)
Apr 10, 2023 5.500 5.510 5.248 5.480 62,070 +0.08(+1.48%)
Apr 06, 2023 5.420 5.430 5.350 5.400 44,777 +0.04(+0.67%)
Apr 05, 2023 5.310 5.410 5.310 5.364 7,675 -0.04(-0.72%)
Apr 04, 2023 5.720 5.720 5.340 5.403 54,497 -0.33(-5.70%)
Apr 03, 2023 5.690 5.750 5.520 5.730 30,726 +0.09(+1.60%)
Mar 31, 2023 5.350 5.640 5.350 5.640 51,974 +0.29(+5.42%)
Mar 30, 2023 5.360 5.410 5.270 5.350 44,612 +0.10(+1.90%)
Mar 29, 2023 5.100 5.260 5.100 5.250 61,810 +0.22(+4.37%)
Mar 28, 2023 5.030 5.068 4.900 5.030 16,442 +0.00(+0.00%)
Mar 27, 2023 5.010 5.100 4.917 5.030 21,630 +0.16(+3.29%)
Mar 24, 2023 4.550 4.870 4.470 4.870 51,963 +0.22(+4.73%)
Mar 23, 2023 5.310 5.310 4.570 4.650 62,759 -0.23(-4.71%)
Mar 22, 2023 5.270 5.340 4.870 4.880 94,592 -0.40(-7.58%)
Mar 21, 2023 5.360 5.400 5.240 5.280 22,092 +0.23(+4.55%)
Mar 20, 2023 5.140 5.260 5.030 5.050 56,681 +0.09(+1.81%)
Mar 17, 2023 5.370 5.370 4.910 4.960 126,026 -0.39(-7.29%)
Mar 16, 2023 5.310 5.430 5.000 5.350 42,104 +0.02(+0.38%)
Mar 15, 2023 5.580 5.585 5.150 5.330 72,332 -0.25(-4.48%)
Mar 14, 2023 5.970 5.970 5.460 5.580 90,981 +0.06(+1.07%)
Mar 13, 2023 5.750 5.750 5.365 5.521 175,844 -0.25(-4.32%)
Mar 10, 2023 6.500 6.500 5.670 5.770 99,488 -0.53(-8.41%)
Mar 09, 2023 6.680 6.750 6.272 6.300 75,299 -0.43(-6.39%)
Mar 08, 2023 6.770 6.900 6.620 6.730 49,899 +0.01(+0.15%)
Mar 07, 2023 6.920 6.976 6.690 6.720 63,806 -0.23(-3.31%)
Mar 06, 2023 7.180 7.180 6.920 6.950 58,942 -0.15(-2.11%)
Mar 03, 2023 7.100 7.409 6.980 7.100 33,905 +0.03(+0.42%)
Mar 02, 2023 6.900 7.070 6.800 7.070 34,338 +0.17(+2.46%)
Mar 01, 2023 7.030 7.100 6.820 6.900 98,678 -0.26(-3.63%)
Feb 28, 2023 7.050 7.180 7.050 7.160 19,479 +0.18(+2.58%)
Feb 27, 2023 7.210 7.270 6.980 6.980 15,599 -0.11(-1.55%)
Feb 24, 2023 7.200 7.295 6.960 7.090 42,311 -0.17(-2.34%)
Feb 23, 2023 7.300 7.380 7.100 7.260 17,290 +0.02(+0.28%)
Feb 22, 2023 7.530 7.530 7.180 7.240 38,858 -0.20(-2.69%)
Feb 21, 2023 7.710 7.710 7.150 7.440 49,772 -0.37(-4.74%)
Feb 17, 2023 7.770 7.810 7.600 7.810 27,113 +0.05(+0.65%)
Feb 16, 2023 7.620 7.930 7.620 7.760 25,113 -0.07(-0.90%)
Feb 15, 2023 7.760 7.830 7.620 7.830 27,526 +0.10(+1.29%)
Feb 14, 2023 7.680 7.900 7.560 7.730 25,434 -0.02(-0.26%)
Feb 13, 2023 7.510 7.751 7.490 7.750 11,952 +0.20(+2.65%)
Feb 10, 2023 7.570 7.570 7.430 7.550 72,800 +0.11(+1.48%)
Feb 09, 2023 7.920 7.920 7.400 7.440 27,336 -0.35(-4.49%)
Feb 08, 2023 8.170 8.170 7.790 7.790 69,487 -0.33(-4.04%)
Feb 07, 2023 8.190 8.190 7.872 8.118 55,128 -0.00(-0.03%)
Feb 06, 2023 8.460 8.460 8.020 8.120 79,209 -0.31(-3.68%)
Feb 03, 2023 8.540 8.618 8.380 8.430 31,568 -0.10(-1.17%)
Feb 02, 2023 8.570 8.750 8.490 8.530 97,710 -0.03(-0.35%)
Feb 01, 2023 8.360 8.720 8.210 8.560 54,597 +0.18(+2.15%)
Jan 31, 2023 8.060 8.380 7.930 8.380 33,080 +0.35(+4.36%)
Jan 30, 2023 8.130 8.170 7.980 8.030 42,925 -0.15(-1.83%)
Jan 27, 2023 7.990 8.220 7.930 8.180 102,901 +0.22(+2.76%)
Jan 26, 2023 8.020 8.020 7.845 7.960 38,103 +0.07(+0.89%)
Jan 25, 2023 7.890 8.090 7.649 7.890 43,571 +0.04(+0.51%)
Jan 24, 2023 7.910 8.060 7.850 7.850 17,722 -0.14(-1.75%)
Jan 23, 2023 7.910 8.035 7.850 7.990 61,306 +0.11(+1.40%)
Jan 20, 2023 7.650 7.880 7.620 7.880 16,524 +0.27(+3.55%)
Jan 19, 2023 7.680 7.853 7.480 7.610 58,189 -0.20(-2.56%)
Jan 18, 2023 7.840 8.110 7.780 7.810 100,003 -0.13(-1.64%)
Jan 17, 2023 7.710 7.940 7.710 7.940 20,440 +0.08(+1.02%)
Jan 13, 2023 7.780 7.860 7.740 7.860 33,565 +0.03(+0.38%)
Jan 12, 2023 7.850 7.850 7.570 7.830 37,763 -0.03(-0.38%)
Jan 11, 2023 7.650 7.860 7.640 7.860 31,479 +0.39(+5.22%)
Jan 10, 2023 7.550 7.550 7.250 7.470 46,078 -0.12(-1.58%)
Jan 09, 2023 7.360 7.668 7.300 7.590 95,282 +0.32(+4.40%)
Jan 06, 2023 7.030 7.280 7.014 7.270 16,841 +0.27(+3.86%)
Jan 05, 2023 7.090 7.100 6.880 7.000 45,119 -0.11(-1.55%)
Jan 04, 2023 6.950 7.180 6.820 7.110 82,320 +0.40(+5.96%)
Jan 03, 2023 6.560 6.830 6.560 6.710 20,410 +0.19(+2.91%)
Dec 30, 2022 6.530 6.570 6.401 6.520 26,803 -0.05(-0.76%)
Dec 29, 2022 6.290 6.630 6.290 6.570 51,583 +0.30(+4.78%)
Dec 28, 2022 6.710 6.710 6.260 6.270 39,663 -0.39(-5.86%)
Dec 27, 2022 6.780 6.780 6.650 6.660 8,933 -0.08(-1.18%)
Dec 23, 2022 6.490 6.740 6.490 6.739 19,258 +0.16(+2.42%)
Dec 22, 2022 6.660 6.660 6.240 6.580 69,561 -0.11(-1.64%)
Dec 21, 2022 6.640 6.810 6.570 6.690 25,100 +0.18(+2.76%)
Dec 20, 2022 6.600 6.650 6.435 6.510 20,962 -0.10(-1.51%)
Dec 19, 2022 7.080 7.080 6.520 6.610 34,610 -0.16(-2.36%)
Dec 16, 2022 7.150 7.290 6.720 6.770 44,324 -0.41(-5.71%)
Dec 15, 2022 7.270 7.362 7.076 7.180 28,920 -0.22(-2.97%)
Dec 14, 2022 7.550 7.626 7.260 7.400 34,306 -0.15(-1.99%)
Dec 13, 2022 7.530 8.020 7.350 7.550 50,647 +0.23(+3.14%)
Dec 12, 2022 7.340 7.425 7.300 7.320 47,987 -0.12(-1.61%)
Dec 09, 2022 7.520 7.610 7.430 7.440 22,695 -0.06(-0.80%)
Dec 08, 2022 7.580 7.690 7.470 7.500 23,692 -0.09(-1.18%)
Dec 07, 2022 7.560 7.780 7.360 7.590 52,496 -0.08(-1.05%)
Dec 06, 2022 7.980 7.980 7.350 7.670 30,762 -0.10(-1.29%)
Dec 05, 2022 8.120 8.120 7.770 7.770 39,320 -0.39(-4.78%)
Dec 02, 2022 8.010 8.220 7.950 8.160 16,696 +0.02(+0.24%)
Dec 01, 2022 8.350 8.420 8.140 8.140 7,271 -0.05(-0.61%)
Nov 30, 2022 8.120 8.236 7.800 8.190 10,509 +0.12(+1.49%)
Nov 29, 2022 7.830 8.070 7.760 8.070 34,465 +0.20(+2.54%)
Nov 28, 2022 7.950 8.100 7.820 7.870 37,672 -0.31(-3.79%)
Nov 25, 2022 8.100 8.210 8.100 8.180 21,071 +0.09(+1.11%)
Nov 23, 2022 8.040 8.090 7.930 8.090 41,271 +0.10(+1.27%)
Nov 22, 2022 7.720 7.988 7.725 7.988 26,839 +0.43(+5.66%)
Nov 21, 2022 7.690 7.690 7.465 7.560 20,401 -0.13(-1.69%)
Nov 18, 2022 7.700 7.790 7.480 7.690 10,357 +0.18(+2.40%)
Nov 17, 2022 7.460 7.555 7.275 7.510 45,527 -0.05(-0.66%)
Nov 16, 2022 7.820 8.147 7.500 7.560 68,893 -0.42(-5.26%)
Nov 15, 2022 8.190 8.259 7.925 7.980 67,633 +0.18(+2.31%)
Nov 14, 2022 8.090 8.090 7.800 7.800 29,190 -0.33(-4.06%)
Nov 11, 2022 7.570 8.250 7.551 8.130 95,854 +0.66(+8.84%)
Nov 10, 2022 7.340 7.760 7.340 7.470 20,444 +0.63(+9.21%)
Nov 09, 2022 7.180 7.180 6.790 6.840 34,008 -0.40(-5.52%)
Nov 08, 2022 7.310 7.480 7.000 7.240 50,692 -0.08(-1.09%)
Nov 07, 2022 7.330 7.490 7.000 7.320 58,828 +0.17(+2.39%)
Nov 04, 2022 7.000 7.280 6.930 7.149 13,349 +0.32(+4.75%)
Nov 03, 2022 7.130 7.189 6.560 6.825 23,145 -0.42(-5.86%)
Nov 02, 2022 7.300 7.390 6.950 7.250 26,078 -0.14(-1.85%)
Nov 01, 2022 7.600 7.600 7.335 7.387 21,100 -0.05(-0.71%)
Oct 31, 2022 7.390 7.440 7.200 7.440 34,833 +0.08(+1.03%)
Oct 28, 2022 7.200 7.391 7.170 7.364 21,706 +0.29(+4.16%)
Oct 27, 2022 7.180 7.295 7.070 7.070 35,261 -0.04(-0.56%)
Oct 26, 2022 7.070 7.270 7.020 7.110 13,934 +0.05(+0.71%)
Oct 25, 2022 6.600 7.060 6.560 7.060 24,032 +0.47(+7.13%)
Oct 24, 2022 6.540 6.750 6.420 6.590 24,664 +0.08(+1.30%)
Oct 21, 2022 6.170 6.510 6.170 6.506 18,278 +0.25(+4.02%)
Oct 20, 2022 6.340 6.590 6.210 6.254 13,973 -0.09(-1.41%)
Oct 19, 2022 6.650 6.650 6.200 6.343 11,538 -0.27(-4.02%)
Oct 18, 2022 6.870 6.950 6.500 6.609 56,816 +0.20(+3.10%)
Oct 17, 2022 6.420 6.510 6.360 6.410 26,901 +0.24(+3.92%)
Oct 14, 2022 6.450 6.450 6.120 6.168 66,631 -0.18(-2.86%)
Oct 13, 2022 5.990 6.390 5.782 6.350 34,528 +0.24(+3.96%)
Oct 12, 2022 6.270 6.270 5.919 6.108 12,536 -0.20(-3.20%)
Oct 11, 2022 6.070 6.426 5.980 6.310 34,587 +0.24(+3.95%)
Oct 10, 2022 6.200 6.245 5.990 6.070 63,002 -0.16(-2.57%)
Oct 07, 2022 6.500 6.500 6.169 6.230 38,365 -0.27(-4.15%)
Oct 06, 2022 6.540 6.675 6.384 6.500 30,460 -0.09(-1.37%)
Oct 05, 2022 6.610 6.640 6.260 6.591 50,650 -0.14(-2.08%)
Oct 04, 2022 6.150 6.731 6.150 6.731 37,382 +0.66(+10.88%)
Oct 03, 2022 6.000 6.150 5.800 6.070 56,613 +0.19(+3.15%)
Sep 30, 2022 6.060 6.180 5.500 5.885 86,308 -0.05(-0.92%)
Sep 29, 2022 6.560 6.560 5.787 5.940 37,392 -0.74(-11.08%)
Sep 28, 2022 6.420 6.750 6.200 6.680 40,741 +0.50(+8.09%)
Sep 27, 2022 6.400 6.740 6.070 6.180 68,834 -0.04(-0.72%)
Sep 26, 2022 6.780 6.800 6.210 6.225 89,316 -0.61(-8.86%)
Sep 23, 2022 7.400 7.400 6.630 6.830 76,468 -0.47(-6.43%)
Sep 22, 2022 7.910 8.450 7.300 7.300 78,591 -0.65(-8.12%)
Sep 21, 2022 8.250 8.450 7.920 7.945 30,186 -0.23(-2.86%)
Sep 20, 2022 8.270 8.270 8.040 8.179 12,721 -0.27(-3.20%)
Sep 19, 2022 8.300 8.630 8.050 8.450 23,974 +0.14(+1.68%)
Sep 16, 2022 8.300 8.380 8.020 8.310 18,749 -0.06(-0.76%)
Sep 15, 2022 8.680 8.800 8.360 8.374 34,764 -0.32(-3.64%)
Sep 14, 2022 8.470 8.690 8.420 8.690 17,932 +0.17(+2.00%)
Sep 13, 2022 8.940 8.940 8.460 8.520 38,323 -0.69(-7.49%)
Sep 12, 2022 9.030 9.260 9.007 9.210 20,810 +0.18(+1.95%)
Sep 09, 2022 8.740 9.080 8.740 9.034 16,440 +0.38(+4.39%)
Sep 08, 2022 8.490 8.655 8.253 8.654 50,433 +0.12(+1.46%)
Sep 07, 2022 8.180 8.570 8.180 8.530 8,900 +0.29(+3.56%)
Sep 06, 2022 8.610 8.610 8.190 8.237 17,531 -0.17(-2.06%)
Sep 02, 2022 8.620 8.695 8.350 8.410 10,644 -0.21(-2.44%)
Sep 01, 2022 8.610 8.620 8.143 8.620 55,544 -0.04(-0.46%)
Aug 31, 2022 8.740 8.842 8.650 8.660 22,559 -0.10(-1.14%)
Aug 30, 2022 9.100 9.170 8.760 8.760 34,515 -0.30(-3.31%)
Aug 29, 2022 9.160 9.240 9.010 9.060 19,416 -0.23(-2.48%)
Aug 26, 2022 9.680 9.710 9.270 9.290 33,243 -0.45(-4.62%)
Aug 25, 2022 9.350 9.800 9.330 9.740 13,457 +0.30(+3.21%)
Aug 24, 2022 9.330 9.540 9.330 9.437 19,725 -0.15(-1.60%)
Aug 23, 2022 9.440 9.750 9.440 9.590 18,896 +0.23(+2.46%)
Aug 22, 2022 9.700 9.700 9.360 9.360 30,633 -0.64(-6.40%)
Aug 19, 2022 10.20 10.25 9.900 10.00 21,919 -0.21(-2.06%)
Aug 18, 2022 10.23 10.26 10.00 10.21 20,623 +0.01(+0.10%)
Aug 17, 2022 10.53 10.53 10.00 10.20 25,965 -0.42(-3.95%)
Aug 16, 2022 10.22 10.80 10.22 10.62 68,030 +0.37(+3.61%)
Aug 15, 2022 10.30 10.30 10.09 10.25 23,248 -0.03(-0.29%)
Aug 12, 2022 10.01 10.30 9.990 10.28 17,416 +0.27(+2.70%)
Aug 11, 2022 9.930 10.11 9.920 10.01 45,279 +0.24(+2.46%)
Aug 10, 2022 9.510 9.850 9.510 9.770 86,272 +0.50(+5.39%)
Aug 09, 2022 9.610 9.610 9.187 9.270 35,677 -0.34(-3.54%)
Aug 08, 2022 9.450 9.865 9.420 9.610 13,328 +0.31(+3.33%)
Aug 05, 2022 9.360 9.370 9.020 9.300 40,574 -0.05(-0.53%)
Aug 04, 2022 9.560 9.560 9.270 9.350 44,228 -0.11(-1.16%)
Aug 03, 2022 9.120 9.525 9.120 9.460 20,209 +0.34(+3.73%)
Aug 02, 2022 9.390 9.410 9.120 9.120 14,544 -0.37(-3.90%)
Aug 01, 2022 9.330 9.600 9.255 9.490 13,422 +0.07(+0.74%)
Jul 29, 2022 9.310 9.441 9.170 9.420 30,922 +0.13(+1.40%)
Jul 28, 2022 8.800 9.290 8.760 9.290 11,656 +0.48(+5.45%)
Jul 27, 2022 8.490 8.850 8.490 8.810 22,285 +0.37(+4.38%)
Jul 26, 2022 8.650 8.750 8.440 8.440 20,113 -0.31(-3.54%)
Jul 25, 2022 8.740 8.790 8.550 8.750 18,386 +0.03(+0.34%)
Jul 22, 2022 8.790 8.919 8.595 8.720 19,108 -0.09(-1.02%)
Jul 21, 2022 8.760 8.810 8.430 8.810 23,198 +0.08(+0.92%)
Jul 20, 2022 8.490 8.777 8.470 8.730 45,822 +0.23(+2.71%)
Jul 19, 2022 8.080 8.556 8.080 8.500 33,926 +0.52(+6.52%)
Jul 18, 2022 8.030 8.230 7.950 7.980 190,621 -0.03(-0.37%)
Jul 15, 2022 7.680 8.020 7.550 8.010 54,684 +0.47(+6.23%)
Jul 14, 2022 7.750 7.750 7.374 7.540 37,254 -0.29(-3.70%)
Jul 13, 2022 7.750 7.860 7.620 7.830 34,270 -0.13(-1.63%)
Jul 12, 2022 7.840 8.050 7.800 7.960 177,372 +0.10(+1.27%)
Jul 11, 2022 8.080 8.100 7.850 7.860 39,782 -0.25(-3.08%)
Jul 08, 2022 8.060 8.190 7.950 8.110 18,794 +0.05(+0.62%)
Jul 07, 2022 7.880 8.110 7.880 8.060 49,884 +0.32(+4.13%)
Jul 06, 2022 8.030 8.140 7.670 7.740 40,953 -0.31(-3.85%)
Jul 05, 2022 8.000 8.080 7.590 8.050 65,498 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.