Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sally Beauty Holdings (NY: SBH )

10.95 -0.47 (-4.12%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 12.35 12.87 12.31 12.32 2,427,830 -0.11(-0.88%)
Jan 30, 2024 12.47 12.52 12.25 12.43 1,405,470 -0.13(-1.04%)
Jan 29, 2024 12.18 12.70 12.18 12.56 1,332,337 +0.36(+2.95%)
Jan 26, 2024 12.27 12.44 12.11 12.20 810,539 +0.08(+0.66%)
Jan 25, 2024 11.93 12.12 11.86 12.12 1,281,196 +0.42(+3.59%)
Jan 24, 2024 12.21 12.24 11.60 11.70 1,470,312 -0.37(-3.07%)
Jan 23, 2024 12.44 12.56 12.04 12.07 1,252,271 -0.13(-1.07%)
Jan 22, 2024 12.01 12.37 11.91 12.20 1,988,310 +0.34(+2.87%)
Jan 19, 2024 11.80 11.97 11.54 11.86 1,208,636 +0.10(+0.85%)
Jan 18, 2024 11.89 11.91 11.59 11.76 1,083,778 +0.04(+0.34%)
Jan 17, 2024 11.82 12.11 11.63 11.72 1,288,688 -0.29(-2.41%)
Jan 16, 2024 11.61 12.03 11.52 12.01 1,590,229 +0.19(+1.61%)
Jan 12, 2024 12.69 12.70 11.76 11.82 1,114,419 -0.42(-3.43%)
Jan 11, 2024 12.47 12.47 12.04 12.24 1,357,197 -0.35(-2.78%)
Jan 10, 2024 12.28 12.69 12.21 12.59 1,552,302 +0.27(+2.19%)
Jan 09, 2024 13.02 13.02 12.32 12.32 1,854,768 -0.92(-6.95%)
Jan 08, 2024 12.81 13.29 12.72 13.24 1,458,498 +0.36(+2.80%)
Jan 05, 2024 12.69 13.19 12.64 12.88 1,228,894 +0.02(+0.16%)
Jan 04, 2024 12.70 12.89 12.52 12.86 1,336,024 +0.16(+1.26%)
Jan 03, 2024 13.66 13.66 12.60 12.70 2,039,899 -0.59(-4.44%)
Jan 02, 2024 13.07 13.85 12.91 13.29 1,619,472 +0.01(+0.08%)
Dec 29, 2023 13.47 13.55 13.20 13.28 1,490,371 -0.18(-1.34%)
Dec 28, 2023 13.57 13.66 13.36 13.46 1,040,904 -0.18(-1.32%)
Dec 27, 2023 13.56 13.74 13.48 13.64 1,083,177 +0.14(+1.04%)
Dec 26, 2023 13.25 13.53 13.10 13.50 980,459 +0.31(+2.35%)
Dec 22, 2023 13.12 13.44 13.01 13.19 1,015,496 -0.16(-1.20%)
Dec 21, 2023 13.15 13.41 13.02 13.35 1,072,859 +0.40(+3.09%)
Dec 20, 2023 12.78 13.34 12.75 12.95 1,653,842 -0.11(-0.84%)
Dec 19, 2023 12.96 13.12 12.69 13.06 1,808,544 +0.31(+2.43%)
Dec 18, 2023 12.99 12.99 12.65 12.75 2,852,106 -0.19(-1.47%)
Dec 15, 2023 13.16 13.16 12.58 12.94 4,682,373 -0.17(-1.30%)
Dec 14, 2023 12.71 13.30 12.55 13.11 3,001,639 +0.90(+7.37%)
Dec 13, 2023 11.32 12.23 11.29 12.21 3,103,344 +0.81(+7.11%)
Dec 12, 2023 11.17 11.62 11.10 11.40 3,654,022 +0.20(+1.79%)
Dec 11, 2023 11.02 11.29 10.96 11.20 2,738,582 +0.15(+1.36%)
Dec 08, 2023 10.64 11.12 10.62 11.05 1,914,148 +0.39(+3.66%)
Dec 07, 2023 10.30 10.68 10.27 10.66 1,780,176 +0.39(+3.80%)
Dec 06, 2023 10.29 10.54 10.16 10.27 1,826,266 +0.26(+2.60%)
Dec 05, 2023 10.17 10.21 9.980 10.01 1,956,184 -0.21(-2.05%)
Dec 04, 2023 10.24 10.62 10.13 10.22 2,103,508 -0.16(-1.54%)
Dec 01, 2023 9.700 10.47 9.660 10.38 2,298,188 +0.71(+7.34%)
Nov 30, 2023 9.800 9.850 9.530 9.670 2,403,103 -0.07(-0.72%)
Nov 29, 2023 9.910 10.11 9.610 9.740 2,082,377 -0.13(-1.32%)
Nov 28, 2023 9.820 9.995 9.680 9.870 1,746,971 +0.07(+0.71%)
Nov 27, 2023 9.990 10.00 9.750 9.800 2,014,078 -0.25(-2.49%)
Nov 24, 2023 9.760 10.06 9.760 10.05 844,220 +0.20(+2.03%)
Nov 22, 2023 9.730 10.10 9.670 9.850 1,684,345 +0.20(+2.07%)
Nov 21, 2023 9.350 9.830 9.290 9.650 1,915,784 +0.19(+2.01%)
Nov 20, 2023 9.280 9.495 9.165 9.460 1,884,735 +0.13(+1.39%)
Nov 17, 2023 8.850 9.415 8.820 9.330 2,711,015 +0.69(+7.99%)
Nov 16, 2023 8.970 9.035 8.590 8.640 1,948,611 -0.47(-5.16%)
Nov 15, 2023 8.870 9.520 8.870 9.110 2,713,947 +0.31(+3.52%)
Nov 14, 2023 8.550 9.690 8.410 8.800 5,983,305 +0.67(+8.24%)
Nov 13, 2023 8.270 8.420 8.120 8.130 2,605,075 -0.19(-2.28%)
Nov 10, 2023 8.460 8.460 8.140 8.320 1,906,160 -0.04(-0.48%)
Nov 09, 2023 8.750 8.750 8.320 8.360 1,581,526 -0.31(-3.58%)
Nov 08, 2023 8.900 8.960 8.600 8.670 1,405,220 -0.33(-3.67%)
Nov 07, 2023 8.840 9.025 8.745 9.000 1,096,861 +0.19(+2.16%)
Nov 06, 2023 9.240 9.260 8.700 8.810 1,678,493 -0.46(-4.96%)
Nov 03, 2023 9.210 9.395 9.160 9.270 1,529,446 +0.26(+2.89%)
Nov 02, 2023 8.650 9.020 8.600 9.010 1,454,174 +0.52(+6.12%)
Nov 01, 2023 8.490 8.540 8.150 8.490 1,634,153 -0.01(-0.12%)
Oct 31, 2023 8.470 8.540 8.260 8.500 1,768,548 +0.03(+0.35%)
Oct 30, 2023 8.580 8.685 8.460 8.470 2,133,561 -0.01(-0.12%)
Oct 27, 2023 8.420 8.705 8.420 8.480 3,712,378 +0.06(+0.71%)
Oct 26, 2023 8.060 8.470 7.930 8.420 2,200,403 +0.28(+3.44%)
Oct 25, 2023 7.870 8.190 7.735 8.140 1,454,234 +0.22(+2.78%)
Oct 24, 2023 7.830 8.125 7.820 7.920 1,887,882 +0.21(+2.72%)
Oct 23, 2023 7.880 7.970 7.690 7.710 2,131,897 -0.24(-3.02%)
Oct 20, 2023 8.070 8.115 7.940 7.950 1,607,599 -0.08(-1.00%)
Oct 19, 2023 8.010 8.220 7.935 8.030 1,538,657 -0.03(-0.37%)
Oct 18, 2023 8.100 8.205 8.000 8.060 1,414,536 -0.16(-1.95%)
Oct 17, 2023 7.780 8.230 7.780 8.220 2,045,552 +0.39(+4.98%)
Oct 16, 2023 7.370 7.885 7.300 7.830 2,200,841 +0.57(+7.85%)
Oct 13, 2023 7.500 7.550 7.210 7.260 1,331,784 -0.21(-2.81%)
Oct 12, 2023 7.650 7.670 7.325 7.470 3,017,722 -0.20(-2.61%)
Oct 11, 2023 7.550 7.700 7.500 7.670 2,422,666 +0.05(+0.66%)
Oct 10, 2023 7.430 7.800 7.430 7.620 2,619,770 +0.16(+2.14%)
Oct 09, 2023 7.780 7.845 7.430 7.460 1,933,211 -0.46(-5.81%)
Oct 06, 2023 7.870 8.060 7.845 7.920 2,198,101 -0.05(-0.63%)
Oct 05, 2023 7.950 8.060 7.870 7.970 2,304,552 -0.01(-0.13%)
Oct 04, 2023 7.920 8.070 7.810 7.980 2,211,629 +0.10(+1.27%)
Oct 03, 2023 8.410 8.450 7.775 7.880 3,596,124 -0.57(-6.75%)
Oct 02, 2023 8.340 8.560 8.180 8.450 6,500,108 +0.07(+0.84%)
Sep 29, 2023 8.390 8.560 8.355 8.380 2,001,956 +0.13(+1.58%)
Sep 28, 2023 8.160 8.460 8.125 8.250 4,548,131 +0.02(+0.24%)
Sep 27, 2023 8.170 8.500 8.145 8.230 2,334,324 +0.04(+0.49%)
Sep 26, 2023 8.250 8.400 8.130 8.190 2,629,932 -0.15(-1.80%)
Sep 25, 2023 8.270 8.475 8.310 8.340 1,640,744 +0.00(+0.00%)
Sep 22, 2023 8.330 8.500 8.235 8.340 3,021,579 +0.08(+0.97%)
Sep 21, 2023 8.280 8.480 8.240 8.260 1,840,262 -0.07(-0.84%)
Sep 20, 2023 8.640 8.680 8.270 8.330 2,300,643 -0.26(-3.03%)
Sep 19, 2023 8.860 9.020 8.560 8.590 3,957,474 -0.26(-2.94%)
Sep 18, 2023 9.160 9.190 8.685 8.850 2,553,041 -0.29(-3.17%)
Sep 15, 2023 9.380 9.455 9.140 9.140 3,749,135 -0.36(-3.79%)
Sep 14, 2023 9.570 9.735 9.490 9.500 1,678,814 +0.08(+0.85%)
Sep 13, 2023 9.590 9.710 9.290 9.420 2,867,253 -0.09(-0.95%)
Sep 12, 2023 9.490 9.695 9.390 9.510 1,383,397 +0.02(+0.21%)
Sep 11, 2023 9.410 9.570 9.230 9.490 2,741,168 +0.19(+2.04%)
Sep 08, 2023 9.340 9.340 9.080 9.300 2,169,569 -0.09(-0.96%)
Sep 07, 2023 9.410 9.615 9.330 9.390 1,746,362 -0.13(-1.37%)
Sep 06, 2023 10.14 10.17 9.510 9.520 2,118,947 -0.61(-6.02%)
Sep 05, 2023 10.26 10.28 9.895 10.13 2,294,844 -0.31(-2.97%)
Sep 01, 2023 10.30 10.44 10.23 10.44 765,048 +0.28(+2.76%)
Aug 31, 2023 10.27 10.38 10.13 10.16 939,533 -0.15(-1.45%)
Aug 30, 2023 10.44 10.47 10.18 10.31 1,197,182 -0.19(-1.81%)
Aug 29, 2023 10.17 10.60 10.13 10.50 1,744,588 +0.33(+3.24%)
Aug 28, 2023 9.770 10.26 9.750 10.17 2,027,341 +0.42(+4.31%)
Aug 25, 2023 9.660 9.850 9.530 9.750 1,925,980 +0.17(+1.77%)
Aug 24, 2023 9.470 9.640 9.460 9.580 1,733,366 +0.00(+0.00%)
Aug 23, 2023 9.690 9.770 9.530 9.580 1,448,188 -0.18(-1.84%)
Aug 22, 2023 10.00 10.09 9.685 9.760 1,359,742 -0.31(-3.08%)
Aug 21, 2023 10.28 10.35 9.945 10.07 1,288,264 -0.31(-2.99%)
Aug 18, 2023 10.11 10.48 10.11 10.38 1,247,177 +0.22(+2.17%)
Aug 17, 2023 9.910 10.21 9.840 10.16 1,713,073 +0.24(+2.42%)
Aug 16, 2023 10.60 10.68 9.910 9.920 1,865,831 -0.81(-7.55%)
Aug 15, 2023 10.83 10.95 10.70 10.73 1,207,784 -0.23(-2.10%)
Aug 14, 2023 10.96 11.03 10.83 10.96 1,430,503 -0.11(-0.99%)
Aug 11, 2023 10.84 11.31 10.84 11.07 1,297,739 +0.11(+1.00%)
Aug 10, 2023 11.32 11.42 10.94 10.96 1,760,808 -0.32(-2.84%)
Aug 09, 2023 11.70 11.70 11.24 11.28 1,713,463 -0.38(-3.26%)
Aug 08, 2023 12.02 12.04 11.17 11.66 2,222,739 -0.52(-4.27%)
Aug 07, 2023 11.41 12.20 11.37 12.18 2,035,997 +0.81(+7.12%)
Aug 04, 2023 11.90 11.90 11.37 11.37 1,904,626 -0.37(-3.15%)
Aug 03, 2023 11.83 12.28 11.41 11.74 2,928,648 -0.11(-0.93%)
Aug 02, 2023 11.86 11.99 11.68 11.85 1,738,929 -0.15(-1.25%)
Aug 01, 2023 11.83 12.07 11.66 12.00 1,791,085 +0.03(+0.25%)
Jul 31, 2023 12.15 12.23 11.93 11.97 1,627,206 -0.12(-0.99%)
Jul 28, 2023 12.26 12.41 12.06 12.09 1,397,988 -0.13(-1.06%)
Jul 27, 2023 12.41 12.55 12.05 12.22 1,510,911 -0.18(-1.45%)
Jul 26, 2023 12.36 12.61 12.11 12.40 1,769,244 +0.01(+0.08%)
Jul 25, 2023 11.92 12.48 11.89 12.39 1,338,071 +0.40(+3.34%)
Jul 24, 2023 12.37 12.50 11.95 11.99 1,821,019 -0.23(-1.88%)
Jul 21, 2023 12.39 12.44 12.18 12.22 1,117,805 -0.12(-0.97%)
Jul 20, 2023 12.29 12.39 12.06 12.34 1,297,991 +0.15(+1.23%)
Jul 19, 2023 12.31 12.41 12.12 12.19 1,418,578 -0.12(-0.97%)
Jul 18, 2023 12.07 12.44 12.03 12.31 1,889,259 +0.20(+1.65%)
Jul 17, 2023 11.88 12.28 11.87 12.11 1,196,140 +0.18(+1.51%)
Jul 14, 2023 11.83 11.94 11.66 11.93 1,207,529 +0.12(+1.02%)
Jul 13, 2023 11.89 11.90 11.73 11.81 1,101,667 -0.10(-0.84%)
Jul 12, 2023 12.24 12.33 11.91 11.91 1,643,435 -0.09(-0.75%)
Jul 11, 2023 12.06 12.21 11.96 12.00 1,566,160 -0.04(-0.33%)
Jul 10, 2023 12.07 12.37 11.96 12.04 1,965,381 -0.07(-0.58%)
Jul 07, 2023 12.25 12.43 12.09 12.11 1,187,679 -0.15(-1.22%)
Jul 06, 2023 12.20 12.30 12.01 12.26 958,600 -0.05(-0.41%)
Jul 05, 2023 12.41 12.44 12.17 12.31 1,195,893 -0.22(-1.76%)
Jul 03, 2023 12.33 12.57 12.33 12.53 608,025 +0.18(+1.46%)
Jun 30, 2023 12.31 12.43 12.07 12.35 1,258,865 +0.09(+0.73%)
Jun 29, 2023 11.99 12.35 11.96 12.26 1,675,857 +0.25(+2.08%)
Jun 28, 2023 12.25 12.25 11.88 12.01 1,353,385 -0.27(-2.20%)
Jun 27, 2023 12.04 12.42 11.87 12.28 1,257,843 +0.31(+2.59%)
Jun 26, 2023 11.83 12.14 11.74 11.97 2,189,326 +0.05(+0.42%)
Jun 23, 2023 12.02 12.26 11.90 11.92 2,915,741 -0.23(-1.89%)
Jun 22, 2023 12.33 12.33 12.05 12.15 1,353,371 -0.21(-1.70%)
Jun 21, 2023 12.47 12.50 12.29 12.36 1,084,194 -0.19(-1.51%)
Jun 20, 2023 12.29 12.60 12.22 12.55 1,903,965 +0.17(+1.37%)
Jun 16, 2023 12.37 12.48 12.04 12.38 3,414,160 +0.09(+0.73%)
Jun 15, 2023 12.01 12.33 11.95 12.29 1,359,195 +0.20(+1.65%)
Jun 14, 2023 12.36 12.48 11.98 12.09 1,804,831 -0.29(-2.34%)
Jun 13, 2023 12.29 12.41 12.14 12.38 1,695,827 +0.16(+1.31%)
Jun 12, 2023 12.05 12.26 11.83 12.22 1,630,989 +0.19(+1.58%)
Jun 09, 2023 12.11 12.21 11.94 12.03 1,281,203 -0.02(-0.17%)
Jun 08, 2023 12.38 12.41 11.96 12.05 2,637,351 -0.43(-3.45%)
Jun 07, 2023 11.94 12.55 11.90 12.48 2,847,399 +0.67(+5.67%)
Jun 06, 2023 11.41 11.95 11.41 11.81 1,613,302 +0.34(+2.96%)
Jun 05, 2023 11.75 11.87 11.43 11.47 2,132,153 -0.46(-3.86%)
Jun 02, 2023 11.54 11.98 11.53 11.93 1,393,386 +0.62(+5.48%)
Jun 01, 2023 11.20 11.42 10.93 11.31 1,767,005 +0.05(+0.44%)
May 31, 2023 11.28 11.41 11.14 11.26 1,835,318 -0.05(-0.44%)
May 30, 2023 11.60 11.60 11.04 11.31 1,644,288 -0.20(-1.74%)
May 26, 2023 11.50 11.59 11.37 11.51 1,024,212 -0.04(-0.35%)
May 25, 2023 11.39 11.59 11.31 11.55 1,227,569 +0.00(+0.00%)
May 24, 2023 11.65 11.76 11.38 11.55 1,355,392 +0.04(+0.35%)
May 23, 2023 11.04 11.59 11.04 11.51 1,373,774 +0.45(+4.07%)
May 22, 2023 11.07 11.16 10.81 11.06 989,900 +0.01(+0.09%)
May 19, 2023 11.54 11.54 11.03 11.05 917,003 -0.45(-3.91%)
May 18, 2023 11.53 11.63 11.27 11.50 1,311,053 -0.03(-0.26%)
May 17, 2023 11.12 11.55 11.03 11.53 1,253,375 +0.47(+4.25%)
May 16, 2023 11.27 11.39 10.80 11.06 1,657,004 -0.34(-2.98%)
May 15, 2023 11.44 11.45 11.21 11.40 1,058,661 +0.06(+0.53%)
May 12, 2023 11.13 11.37 11.08 11.34 1,288,639 +0.22(+1.98%)
May 11, 2023 10.93 11.27 10.83 11.12 1,450,547 +0.12(+1.09%)
May 10, 2023 11.42 11.45 10.80 11.00 1,506,051 -0.27(-2.40%)
May 09, 2023 11.10 11.32 10.93 11.27 1,690,914 +0.01(+0.09%)
May 08, 2023 11.69 11.69 11.02 11.26 1,919,045 -0.41(-3.51%)
May 05, 2023 12.12 12.14 11.32 11.67 2,412,500 -0.38(-3.15%)
May 04, 2023 14.23 14.23 11.97 12.05 2,855,814 -1.81(-13.06%)
May 03, 2023 13.63 14.15 13.61 13.86 1,888,143 -0.10(-0.72%)
May 02, 2023 13.99 13.99 13.44 13.96 1,457,016 -0.10(-0.71%)
May 01, 2023 14.24 14.38 13.98 14.06 1,176,128 -0.17(-1.19%)
Apr 28, 2023 14.15 14.42 14.03 14.23 1,052,466 -0.03(-0.21%)
Apr 27, 2023 14.20 14.34 13.97 14.26 1,191,799 +0.08(+0.56%)
Apr 26, 2023 14.22 14.36 14.08 14.18 1,168,006 -0.02(-0.14%)
Apr 25, 2023 14.46 14.61 14.06 14.20 1,184,967 -0.39(-2.67%)
Apr 24, 2023 14.23 14.64 14.23 14.59 1,031,398 +0.33(+2.31%)
Apr 21, 2023 14.27 14.36 14.10 14.26 809,981 +0.02(+0.14%)
Apr 20, 2023 14.22 14.43 14.09 14.24 1,178,565 -0.02(-0.14%)
Apr 19, 2023 13.99 14.34 13.79 14.26 1,149,158 +0.20(+1.42%)
Apr 18, 2023 13.87 14.07 13.71 14.06 1,616,611 +0.28(+2.03%)
Apr 17, 2023 14.05 14.11 13.70 13.78 2,233,379 -0.22(-1.57%)
Apr 14, 2023 14.09 14.39 13.82 14.00 862,878 +0.00(+0.00%)
Apr 13, 2023 13.99 14.17 13.96 14.00 1,179,549 +0.01(+0.07%)
Apr 12, 2023 14.77 14.85 13.97 13.99 1,266,114 -0.69(-4.70%)
Apr 11, 2023 14.94 15.02 14.60 14.68 1,025,014 -0.16(-1.08%)
Apr 10, 2023 14.58 14.94 14.54 14.84 1,167,875 +0.17(+1.16%)
Apr 06, 2023 14.68 14.76 14.52 14.67 667,991 -0.07(-0.47%)
Apr 05, 2023 15.14 15.17 14.62 14.74 952,501 -0.54(-3.53%)
Apr 04, 2023 15.86 15.87 15.20 15.28 1,130,756 -0.60(-3.78%)
Apr 03, 2023 15.51 15.93 15.43 15.88 1,724,452 +0.30(+1.93%)
Mar 31, 2023 15.38 15.61 15.34 15.58 1,071,449 +0.30(+1.96%)
Mar 30, 2023 15.29 15.45 15.15 15.28 754,926 +0.10(+0.66%)
Mar 29, 2023 15.49 15.49 15.16 15.18 885,623 -0.16(-1.04%)
Mar 28, 2023 15.04 15.53 14.98 15.34 1,095,868 +0.34(+2.27%)
Mar 27, 2023 15.31 15.31 14.94 15.00 1,264,158 -0.05(-0.33%)
Mar 24, 2023 14.91 15.10 14.79 15.05 1,238,383 +0.02(+0.13%)
Mar 23, 2023 15.13 15.34 14.75 15.03 1,238,396 +0.03(+0.20%)
Mar 22, 2023 15.29 15.53 15.00 15.00 1,088,965 -0.22(-1.45%)
Mar 21, 2023 15.33 15.54 15.06 15.22 1,402,886 +0.23(+1.53%)
Mar 20, 2023 14.51 15.18 14.44 14.99 1,921,678 +0.64(+4.46%)
Mar 17, 2023 14.71 14.72 14.24 14.35 2,923,317 -0.51(-3.43%)
Mar 16, 2023 14.86 15.05 14.45 14.86 1,193,098 -0.12(-0.80%)
Mar 15, 2023 14.47 14.99 14.43 14.98 1,533,242 +0.06(+0.40%)
Mar 14, 2023 15.19 15.35 14.82 14.92 1,926,723 +0.25(+1.70%)
Mar 13, 2023 14.96 15.06 14.64 14.67 1,394,119 -0.71(-4.62%)
Mar 10, 2023 15.42 15.66 15.14 15.38 1,827,842 -0.16(-1.03%)
Mar 09, 2023 15.80 15.94 15.50 15.54 1,520,960 -0.31(-1.96%)
Mar 08, 2023 15.88 15.93 15.51 15.85 1,279,861 -0.04(-0.25%)
Mar 07, 2023 15.26 15.95 15.23 15.89 1,475,810 +0.68(+4.47%)
Mar 06, 2023 16.04 16.15 15.10 15.21 1,781,614 -0.87(-5.41%)
Mar 03, 2023 16.12 16.18 15.96 16.08 955,749 +0.12(+0.75%)
Mar 02, 2023 15.88 16.09 15.76 15.96 954,721 -0.01(-0.06%)
Mar 01, 2023 15.96 16.07 15.64 15.97 1,038,544 -0.12(-0.75%)
Feb 28, 2023 16.27 16.40 16.09 16.09 1,288,449 -0.24(-1.47%)
Feb 27, 2023 16.39 16.39 16.16 16.33 986,607 +0.14(+0.86%)
Feb 24, 2023 16.08 16.27 15.99 16.19 880,783 -0.21(-1.28%)
Feb 23, 2023 16.26 16.47 16.06 16.40 916,510 +0.10(+0.61%)
Feb 22, 2023 16.08 16.59 16.02 16.30 1,239,100 +0.26(+1.62%)
Feb 21, 2023 16.59 16.87 16.01 16.04 1,585,597 -1.08(-6.31%)
Feb 17, 2023 17.28 17.28 17.00 17.12 1,014,698 -0.11(-0.64%)
Feb 16, 2023 17.25 17.56 17.08 17.23 1,075,099 -0.19(-1.09%)
Feb 15, 2023 17.00 17.48 16.91 17.42 1,163,412 +0.27(+1.57%)
Feb 14, 2023 16.59 17.20 16.47 17.15 1,070,204 +0.44(+2.63%)
Feb 13, 2023 16.28 16.73 16.03 16.71 847,011 +0.41(+2.52%)
Feb 10, 2023 16.44 16.54 16.28 16.30 1,447,291 -0.30(-1.81%)
Feb 09, 2023 17.15 17.22 16.52 16.60 1,346,620 -0.35(-2.06%)
Feb 08, 2023 17.26 17.26 16.67 16.95 1,616,736 -0.58(-3.31%)
Feb 07, 2023 17.35 17.56 17.11 17.53 1,085,040 +0.19(+1.10%)
Feb 06, 2023 17.37 17.42 17.07 17.34 1,366,395 -0.29(-1.64%)
Feb 03, 2023 17.95 17.97 17.59 17.63 2,330,067 -0.34(-1.89%)
Feb 02, 2023 16.45 18.42 16.45 17.97 3,200,660 +1.81(+11.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.