Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI Compressco (NQ: CCLP )

2.420 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.250 2.340 2.250 2.330 127,326 +0.06(+2.64%)
Mar 27, 2024 2.310 2.310 2.240 2.270 119,126 -0.01(-0.44%)
Mar 26, 2024 2.370 2.370 2.260 2.280 117,969 -0.05(-2.15%)
Mar 25, 2024 2.280 2.340 2.270 2.330 57,972 +0.02(+0.87%)
Mar 22, 2024 2.290 2.369 2.290 2.310 266,199 -0.06(-2.53%)
Mar 21, 2024 2.280 2.380 2.280 2.370 491,834 +0.07(+3.04%)
Mar 20, 2024 2.320 2.320 2.230 2.300 314,859 +0.03(+1.32%)
Mar 19, 2024 2.200 2.290 2.200 2.270 379,891 +0.06(+2.71%)
Mar 18, 2024 2.220 2.250 2.210 2.210 65,204 -0.02(-0.90%)
Mar 15, 2024 2.260 2.319 2.230 2.230 245,518 -0.02(-0.89%)
Mar 14, 2024 2.260 2.284 2.210 2.250 279,382 +0.01(+0.45%)
Mar 13, 2024 2.190 2.240 2.160 2.240 288,969 +0.08(+3.70%)
Mar 12, 2024 2.200 2.200 2.150 2.160 118,996 -0.02(-0.92%)
Mar 11, 2024 2.250 2.265 2.130 2.180 114,859 -0.01(-0.46%)
Mar 08, 2024 2.100 2.190 2.050 2.190 706,863 +0.16(+7.88%)
Mar 07, 2024 2.000 2.050 1.854 2.030 336,397 -0.01(-0.49%)
Mar 06, 2024 2.080 2.100 2.030 2.040 71,670 -0.02(-0.97%)
Mar 05, 2024 2.030 2.080 2.030 2.060 128,443 +0.01(+0.49%)
Mar 04, 2024 2.000 2.050 1.980 2.050 122,212 +0.04(+1.99%)
Mar 01, 2024 2.020 2.020 1.960 2.010 136,645 +0.02(+1.01%)
Feb 29, 2024 1.990 2.020 1.970 1.990 130,371 +0.02(+1.02%)
Feb 28, 2024 2.000 2.000 1.960 1.970 107,374 -0.01(-0.51%)
Feb 27, 2024 2.000 2.000 1.950 1.980 51,845 +0.00(+0.25%)
Feb 26, 2024 2.020 2.040 1.970 1.975 67,866 -0.06(-3.19%)
Feb 23, 2024 2.020 2.040 2.010 2.040 85,446 +0.03(+1.49%)
Feb 22, 2024 2.000 2.040 1.980 2.010 108,344 +0.00(+0.00%)
Feb 21, 2024 2.000 2.015 1.990 2.010 113,497 +0.01(+0.50%)
Feb 20, 2024 1.950 2.005 1.950 2.000 153,571 +0.02(+1.01%)
Feb 16, 2024 2.000 2.000 1.940 1.980 42,088 -0.02(-1.00%)
Feb 15, 2024 1.980 2.000 1.920 2.000 30,251 +0.04(+2.04%)
Feb 14, 2024 2.050 2.050 1.946 1.960 68,948 -0.03(-1.51%)
Feb 13, 2024 1.950 1.990 1.950 1.990 23,399 +0.00(+0.00%)
Feb 12, 2024 1.980 2.020 1.960 1.990 45,882 +0.01(+0.51%)
Feb 09, 2024 2.000 2.020 1.970 1.980 146,883 +0.00(+0.00%)
Feb 08, 2024 1.920 2.000 1.910 1.980 299,327 +0.05(+2.59%)
Feb 07, 2024 1.950 1.973 1.910 1.930 558,985 -0.02(-1.03%)
Feb 06, 2024 1.950 1.950 1.920 1.950 279,828 +0.02(+1.04%)
Feb 05, 2024 1.910 1.940 1.870 1.930 209,806 +0.04(+2.12%)
Feb 02, 2024 1.900 1.905 1.880 1.890 145,629 +0.01(+0.53%)
Feb 01, 2024 1.920 1.940 1.870 1.880 200,864 -0.02(-1.05%)
Jan 31, 2024 1.930 1.950 1.880 1.900 204,599 -0.05(-2.56%)
Jan 30, 2024 1.930 1.950 1.920 1.950 75,993 +0.03(+1.83%)
Jan 29, 2024 1.860 1.920 1.860 1.915 85,702 +0.02(+1.32%)
Jan 26, 2024 1.880 1.900 1.880 1.890 143,396 +0.02(+1.06%)
Jan 25, 2024 1.840 1.890 1.830 1.870 97,890 +0.07(+3.87%)
Jan 24, 2024 1.834 1.840 1.795 1.801 17,058 -0.01(-0.55%)
Jan 23, 2024 1.731 1.840 1.731 1.811 259,546 +0.02(+1.11%)
Jan 22, 2024 1.701 1.811 1.661 1.791 174,006 +0.05(+2.86%)
Jan 19, 2024 1.731 1.787 1.721 1.741 34,545 +0.02(+1.16%)
Jan 18, 2024 1.721 1.786 1.711 1.721 96,368 -0.01(-0.57%)
Jan 17, 2024 1.741 1.771 1.731 1.731 241,331 -0.03(-1.70%)
Jan 16, 2024 1.761 1.771 1.731 1.761 60,025 +0.01(+0.57%)
Jan 12, 2024 1.761 1.761 1.721 1.751 45,637 +0.01(+0.57%)
Jan 11, 2024 1.701 1.771 1.691 1.741 86,457 +0.01(+0.57%)
Jan 10, 2024 1.731 1.771 1.711 1.731 54,644 -0.06(-3.33%)
Jan 09, 2024 1.801 1.830 1.751 1.791 138,260 +0.02(+1.12%)
Jan 08, 2024 1.820 1.823 1.761 1.771 84,312 +0.01(+0.56%)
Jan 05, 2024 1.711 1.791 1.711 1.761 121,883 +0.08(+4.73%)
Jan 04, 2024 1.651 1.739 1.651 1.681 48,422 +0.00(+0.00%)
Jan 03, 2024 1.602 1.741 1.602 1.681 67,601 +0.02(+1.20%)
Jan 02, 2024 1.592 1.671 1.592 1.661 120,434 +0.04(+2.45%)
Dec 29, 2023 1.631 1.671 1.622 1.622 35,696 -0.06(-3.83%)
Dec 28, 2023 1.711 1.731 1.641 1.686 52,275 -0.00(-0.29%)
Dec 27, 2023 1.731 1.741 1.661 1.691 45,206 +0.02(+1.19%)
Dec 26, 2023 1.572 1.701 1.562 1.671 103,004 +0.03(+1.82%)
Dec 22, 2023 1.622 1.651 1.612 1.641 70,311 +0.00(+0.00%)
Dec 21, 2023 1.592 1.660 1.512 1.641 117,296 +0.00(+0.00%)
Dec 20, 2023 1.552 1.651 1.542 1.641 436,487 -0.01(-0.60%)
Dec 19, 2023 1.691 1.691 1.502 1.651 555,278 -0.03(-1.77%)
Dec 18, 2023 1.651 1.781 1.641 1.681 39,534 +0.03(+1.81%)
Dec 15, 2023 1.830 1.830 1.602 1.651 541,900 -0.15(-8.29%)
Dec 14, 2023 1.801 1.890 1.542 1.801 183,134 -0.04(-2.16%)
Dec 13, 2023 1.741 1.840 1.741 1.840 186,853 +0.10(+5.71%)
Dec 12, 2023 1.811 1.840 1.741 1.741 95,604 -0.10(-5.41%)
Dec 11, 2023 1.582 1.840 1.582 1.840 143,502 +0.28(+17.83%)
Dec 08, 2023 1.612 1.830 1.542 1.562 134,238 -0.09(-5.42%)
Dec 07, 2023 1.671 1.741 1.622 1.651 45,233 -0.06(-3.49%)
Dec 06, 2023 1.920 1.950 1.651 1.711 95,366 -0.21(-10.88%)
Dec 05, 2023 2.029 2.029 1.827 1.920 108,644 -0.04(-2.03%)
Dec 04, 2023 1.870 2.049 1.860 1.960 254,466 +0.04(+2.07%)
Dec 01, 2023 1.880 1.980 1.816 1.920 109,821 +0.08(+4.32%)
Nov 30, 2023 1.721 1.850 1.681 1.840 188,569 +0.20(+12.12%)
Nov 29, 2023 1.592 1.661 1.542 1.641 101,495 +0.05(+3.12%)
Nov 28, 2023 1.602 1.641 1.552 1.592 67,008 +0.00(+0.00%)
Nov 27, 2023 1.433 1.592 1.433 1.592 41,501 +0.15(+10.34%)
Nov 24, 2023 1.442 1.472 1.442 1.442 19,848 +0.01(+0.69%)
Nov 22, 2023 1.433 1.433 1.373 1.433 45,762 +0.04(+2.86%)
Nov 21, 2023 1.472 1.472 1.393 1.393 26,835 -0.06(-4.11%)
Nov 20, 2023 1.433 1.472 1.418 1.452 26,013 +0.05(+3.55%)
Nov 17, 2023 1.393 1.452 1.373 1.403 43,701 -0.01(-0.70%)
Nov 16, 2023 1.413 1.462 1.363 1.413 21,758 +0.02(+1.43%)
Nov 15, 2023 1.403 1.433 1.363 1.393 27,382 +0.00(+0.00%)
Nov 14, 2023 1.403 1.423 1.378 1.393 19,665 +0.02(+1.45%)
Nov 13, 2023 1.413 1.452 1.363 1.373 92,811 -0.02(-1.78%)
Nov 10, 2023 1.364 1.403 1.364 1.398 46,783 +0.01(+1.08%)
Nov 09, 2023 1.363 1.383 1.358 1.383 13,840 +0.03(+2.21%)
Nov 08, 2023 1.363 1.373 1.353 1.353 11,321 -0.02(-1.45%)
Nov 07, 2023 1.393 1.403 1.373 1.373 14,818 -0.01(-0.72%)
Nov 06, 2023 1.413 1.413 1.344 1.383 25,428 +0.00(+0.36%)
Nov 03, 2023 1.353 1.413 1.333 1.378 102,125 +0.02(+1.84%)
Nov 02, 2023 1.333 1.363 1.283 1.353 160,188 +0.03(+2.26%)
Nov 01, 2023 1.303 1.333 1.303 1.323 13,816 -0.01(-0.75%)
Oct 31, 2023 1.293 1.333 1.283 1.333 18,311 +0.05(+3.88%)
Oct 30, 2023 1.283 1.283 1.273 1.283 19,460 -0.01(-0.77%)
Oct 27, 2023 1.283 1.293 1.273 1.293 22,500 +0.01(+0.78%)
Oct 26, 2023 1.264 1.303 1.254 1.283 18,913 +0.02(+1.56%)
Oct 25, 2023 1.323 1.333 1.264 1.264 29,314 -0.06(-4.48%)
Oct 24, 2023 1.303 1.333 1.264 1.323 38,557 +0.05(+3.88%)
Oct 23, 2023 1.303 1.303 1.273 1.273 7,994 -0.02(-1.53%)
Oct 20, 2023 1.303 1.303 1.264 1.293 18,875 +0.01(+0.77%)
Oct 19, 2023 1.254 1.313 1.254 1.283 38,612 +0.00(+0.00%)
Oct 18, 2023 1.303 1.333 1.267 1.283 34,165 +0.03(+2.36%)
Oct 17, 2023 1.273 1.333 1.254 1.254 55,097 -0.03(-2.31%)
Oct 16, 2023 1.333 1.303 1.264 1.283 38,835 -0.05(-3.70%)
Oct 13, 2023 1.293 1.333 1.283 1.333 30,939 +0.00(+0.00%)
Oct 12, 2023 1.234 1.333 1.195 1.333 65,835 +0.10(+8.00%)
Oct 11, 2023 1.333 1.362 1.234 1.234 134,031 -0.09(-6.72%)
Oct 10, 2023 1.333 1.372 1.303 1.323 43,493 -0.05(-3.60%)
Oct 09, 2023 1.372 1.382 1.331 1.372 45,862 +0.00(+0.00%)
Oct 06, 2023 1.313 1.382 1.311 1.372 11,511 +0.00(+0.00%)
Oct 05, 2023 1.352 1.382 1.289 1.372 59,455 +0.06(+4.51%)
Oct 04, 2023 1.343 1.372 1.234 1.313 86,341 -0.05(-3.60%)
Oct 03, 2023 1.412 1.412 1.333 1.362 75,120 -0.01(-0.38%)
Oct 02, 2023 1.392 1.402 1.313 1.367 193,299 +0.00(+0.36%)
Sep 29, 2023 1.402 1.402 1.293 1.362 50,224 -0.03(-2.13%)
Sep 28, 2023 1.204 1.392 1.204 1.392 270,123 +0.19(+15.57%)
Sep 27, 2023 1.194 1.224 1.175 1.204 179,197 +0.03(+2.52%)
Sep 26, 2023 1.155 1.204 1.155 1.175 37,234 -0.01(-0.83%)
Sep 25, 2023 1.224 1.273 1.155 1.185 129,748 -0.08(-6.25%)
Sep 22, 2023 1.145 1.283 1.135 1.264 321,914 +0.12(+10.34%)
Sep 21, 2023 1.135 1.175 1.115 1.145 18,085 +0.00(+0.00%)
Sep 20, 2023 1.155 1.165 1.135 1.145 21,093 +0.01(+0.87%)
Sep 19, 2023 1.135 1.185 1.135 1.135 48,229 +0.00(+0.00%)
Sep 18, 2023 1.214 1.214 1.135 1.135 51,452 -0.08(-6.50%)
Sep 15, 2023 1.135 1.214 1.106 1.214 186,486 +0.08(+6.96%)
Sep 14, 2023 1.145 1.145 1.115 1.135 37,557 +0.02(+1.77%)
Sep 13, 2023 1.135 1.145 1.115 1.115 107,690 -0.01(-0.88%)
Sep 12, 2023 1.155 1.165 1.125 1.125 36,365 -0.02(-1.72%)
Sep 11, 2023 1.155 1.155 1.125 1.145 19,271 -0.01(-0.85%)
Sep 08, 2023 1.125 1.155 1.125 1.155 17,788 +0.00(+0.00%)
Sep 07, 2023 1.135 1.165 1.125 1.155 70,931 -0.01(-0.85%)
Sep 06, 2023 1.165 1.165 1.145 1.165 4,531 -0.01(-0.84%)
Sep 05, 2023 1.165 1.185 1.155 1.175 9,215 +0.03(+2.59%)
Sep 01, 2023 1.125 1.185 1.125 1.145 30,810 +0.02(+1.76%)
Aug 31, 2023 1.165 1.185 1.125 1.125 19,546 -0.05(-4.20%)
Aug 30, 2023 1.185 1.185 1.165 1.175 82,202 -0.01(-0.83%)
Aug 29, 2023 1.165 1.185 1.155 1.185 54,840 +0.02(+1.69%)
Aug 28, 2023 1.142 1.185 1.142 1.165 6,522 +0.00(+0.00%)
Aug 25, 2023 1.145 1.165 1.135 1.165 3,554 -0.02(-1.67%)
Aug 24, 2023 1.145 1.185 1.145 1.185 4,654 +0.01(+0.84%)
Aug 23, 2023 1.185 1.185 1.139 1.175 10,773 -0.01(-0.83%)
Aug 22, 2023 1.096 1.185 1.096 1.185 33,385 +0.08(+7.14%)
Aug 21, 2023 1.145 1.155 1.106 1.106 31,020 -0.04(-3.45%)
Aug 18, 2023 1.165 1.175 1.145 1.145 10,476 -0.01(-0.85%)
Aug 17, 2023 1.125 1.204 1.125 1.155 41,908 +0.01(+0.86%)
Aug 16, 2023 1.155 1.155 1.106 1.145 28,762 +0.05(+4.50%)
Aug 15, 2023 1.135 1.165 1.096 1.096 43,060 -0.06(-5.13%)
Aug 14, 2023 1.175 1.185 1.125 1.155 34,746 -0.01(-0.85%)
Aug 11, 2023 1.145 1.185 1.141 1.165 50,184 +0.00(+0.00%)
Aug 10, 2023 1.214 1.214 1.145 1.165 92,500 -0.05(-4.07%)
Aug 09, 2023 1.194 1.234 1.194 1.214 34,620 +0.02(+1.65%)
Aug 08, 2023 1.224 1.234 1.194 1.194 60,580 -0.04(-3.20%)
Aug 07, 2023 1.273 1.273 1.185 1.234 80,300 +0.03(+2.46%)
Aug 04, 2023 1.204 1.244 1.175 1.204 114,610 +0.00(+0.00%)
Aug 03, 2023 1.165 1.214 1.155 1.204 75,826 +0.05(+4.27%)
Aug 02, 2023 1.106 1.155 1.086 1.155 147,283 +0.03(+2.63%)
Aug 01, 2023 1.066 1.125 1.066 1.125 54,912 +0.01(+0.88%)
Jul 31, 2023 1.106 1.115 1.066 1.115 72,028 +0.03(+2.73%)
Jul 28, 2023 1.066 1.106 1.066 1.086 47,309 +0.00(+0.00%)
Jul 27, 2023 1.056 1.086 1.056 1.086 31,998 +0.00(+0.00%)
Jul 26, 2023 1.105 1.105 1.071 1.086 80,094 -0.02(-1.77%)
Jul 25, 2023 1.115 1.115 1.086 1.105 36,424 +0.02(+1.80%)
Jul 24, 2023 1.105 1.125 1.086 1.086 35,490 -0.03(-2.63%)
Jul 21, 2023 1.105 1.125 1.096 1.115 58,560 +0.03(+3.17%)
Jul 20, 2023 1.068 1.096 1.057 1.081 17,676 +0.01(+1.38%)
Jul 19, 2023 1.096 1.115 1.066 1.066 178,355 -0.02(-1.80%)
Jul 18, 2023 1.105 1.115 1.086 1.086 47,043 -0.02(-1.77%)
Jul 17, 2023 1.076 1.115 1.076 1.105 69,858 -0.01(-0.88%)
Jul 14, 2023 1.154 1.154 1.086 1.115 13,312 -0.01(-0.87%)
Jul 13, 2023 1.154 1.154 1.076 1.125 42,515 +0.05(+4.55%)
Jul 12, 2023 1.115 1.164 1.076 1.076 96,236 -0.07(-5.98%)
Jul 11, 2023 1.125 1.174 1.081 1.145 104,963 +0.03(+2.63%)
Jul 10, 2023 1.145 1.145 1.086 1.115 65,763 +0.02(+1.79%)
Jul 07, 2023 1.115 1.149 1.076 1.096 93,568 -0.00(-0.44%)
Jul 06, 2023 1.164 1.164 1.047 1.101 87,691 -0.04(-3.85%)
Jul 05, 2023 1.184 1.213 1.145 1.145 50,449 -0.05(-4.10%)
Jul 03, 2023 1.233 1.252 1.193 1.193 56,585 -0.04(-3.17%)
Jun 30, 2023 1.125 1.272 1.125 1.233 180,661 +0.11(+9.57%)
Jun 29, 2023 1.076 1.164 1.076 1.125 94,496 +0.01(+0.88%)
Jun 28, 2023 1.105 1.163 1.076 1.115 15,890 +0.02(+2.28%)
Jun 27, 2023 1.145 1.145 1.086 1.090 29,708 -0.02(-2.23%)
Jun 26, 2023 1.135 1.179 1.115 1.115 24,179 -0.04(-3.39%)
Jun 23, 2023 1.154 1.184 1.145 1.154 26,653 -0.02(-1.67%)
Jun 22, 2023 1.233 1.242 1.154 1.174 38,691 -0.05(-4.00%)
Jun 21, 2023 1.272 1.272 1.174 1.223 61,300 -0.02(-1.58%)
Jun 20, 2023 1.311 1.330 1.242 1.242 78,820 -0.11(-7.97%)
Jun 16, 2023 1.262 1.350 1.193 1.350 163,817 +0.12(+9.52%)
Jun 15, 2023 1.193 1.262 1.188 1.233 109,761 +0.02(+1.61%)
Jun 14, 2023 1.164 1.301 1.090 1.213 246,055 +0.04(+3.33%)
Jun 13, 2023 1.086 1.174 1.086 1.174 32,173 +0.09(+8.11%)
Jun 12, 2023 1.047 1.125 1.047 1.086 49,313 +0.00(+0.00%)
Jun 09, 2023 1.144 1.144 1.076 1.086 38,805 -0.04(-3.48%)
Jun 08, 2023 1.163 1.163 1.115 1.125 4,298 -0.01(-0.86%)
Jun 07, 2023 1.076 1.174 1.066 1.135 94,794 +0.08(+7.41%)
Jun 06, 2023 1.047 1.076 1.037 1.057 46,658 +0.00(+0.00%)
Jun 05, 2023 1.057 1.057 1.037 1.057 9,940 +0.00(+0.46%)
Jun 02, 2023 1.076 1.076 1.027 1.052 75,792 +0.02(+1.90%)
Jun 01, 2023 1.053 1.053 1.027 1.032 5,668 -0.02(-2.32%)
May 31, 2023 1.017 1.066 1.017 1.057 70,175 +0.01(+0.93%)
May 30, 2023 1.017 1.057 1.018 1.047 24,530 +0.01(+0.94%)
May 26, 2023 1.066 1.067 1.032 1.037 44,406 -0.03(-2.75%)
May 25, 2023 1.076 1.076 1.047 1.066 19,740 -0.03(-2.68%)
May 24, 2023 1.076 1.115 1.076 1.096 36,023 -0.02(-1.75%)
May 23, 2023 1.105 1.125 1.076 1.115 212,275 +0.00(+0.00%)
May 22, 2023 1.125 1.135 1.096 1.115 120,542 -0.01(-0.87%)
May 19, 2023 1.164 1.184 1.125 1.125 98,194 -0.04(-3.36%)
May 18, 2023 1.086 1.174 1.086 1.164 82,567 +0.09(+8.18%)
May 17, 2023 1.105 1.174 1.076 1.076 175,917 -0.05(-4.35%)
May 16, 2023 1.174 1.174 1.115 1.125 104,127 -0.04(-3.36%)
May 15, 2023 1.174 1.174 1.096 1.164 53,352 +0.03(+2.59%)
May 12, 2023 1.145 1.148 1.105 1.135 226,653 +0.01(+0.87%)
May 11, 2023 1.203 1.203 1.125 1.125 22,562 -0.07(-5.74%)
May 10, 2023 1.154 1.193 1.145 1.193 29,226 +0.07(+6.09%)
May 09, 2023 1.154 1.154 1.125 1.125 5,025 -0.02(-1.71%)
May 08, 2023 1.154 1.154 1.115 1.145 72,612 +0.00(+0.00%)
May 05, 2023 1.135 1.154 1.132 1.145 15,583 +0.02(+1.74%)
May 04, 2023 1.145 1.145 1.115 1.125 47,353 -0.03(-2.54%)
May 03, 2023 1.154 1.158 1.145 1.154 26,068 +0.00(+0.00%)
May 02, 2023 1.189 1.189 1.154 1.154 39,580 -0.04(-3.28%)
May 01, 2023 1.184 1.193 1.161 1.193 9,493 +0.04(+3.39%)
Apr 28, 2023 1.174 1.223 1.154 1.154 67,388 -0.02(-1.67%)
Apr 27, 2023 1.154 1.174 1.154 1.174 38,835 +0.03(+2.56%)
Apr 26, 2023 1.164 1.164 1.145 1.145 23,967 -0.01(-0.84%)
Apr 25, 2023 1.164 1.164 1.145 1.154 30,305 -0.01(-0.83%)
Apr 24, 2023 1.164 1.164 1.145 1.164 4,679 +0.00(+0.00%)
Apr 21, 2023 1.164 1.164 1.135 1.164 7,649 +0.00(+0.00%)
Apr 20, 2023 1.212 1.212 1.135 1.164 45,563 +0.01(+0.84%)
Apr 19, 2023 1.183 1.183 1.125 1.154 44,604 -0.02(-1.65%)
Apr 18, 2023 1.135 1.174 1.125 1.174 50,882 +0.05(+4.31%)
Apr 17, 2023 1.115 1.145 1.115 1.125 35,844 +0.01(+0.74%)
Apr 14, 2023 1.125 1.145 1.117 1.117 45,517 -0.03(-2.41%)
Apr 13, 2023 1.135 1.145 1.135 1.145 7,696 +0.00(+0.00%)
Apr 12, 2023 1.164 1.174 1.145 1.145 75,232 -0.02(-1.67%)
Apr 11, 2023 1.157 1.193 1.154 1.164 16,814 +0.02(+1.69%)
Apr 10, 2023 1.174 1.174 1.140 1.145 35,144 -0.03(-2.48%)
Apr 06, 2023 1.183 1.193 1.164 1.174 38,797 +0.03(+2.54%)
Apr 05, 2023 1.154 1.174 1.145 1.145 10,202 -0.01(-0.84%)
Apr 04, 2023 1.261 1.261 1.154 1.154 148,352 -0.07(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.