Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babylon Hldgs Ltd (NY: BBLN )

0.5504 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.5504 0 -0.09(-13.99%)
Jun 27, 2023 0.7000 0.7106 0.6319 0.6399 260,913 -0.06(-8.22%)
Jun 26, 2023 0.6300 0.7858 0.6300 0.6972 816,683 -0.07(-9.45%)
Jun 23, 2023 0.5500 0.8272 0.4646 0.7700 2,913,690 +0.15(+24.19%)
Jun 22, 2023 0.5745 0.6200 0.5614 0.6200 211,835 +0.03(+5.77%)
Jun 21, 2023 0.5723 0.5923 0.5500 0.5862 258,808 +0.00(+0.02%)
Jun 20, 2023 0.6000 0.6000 0.5577 0.5861 459,854 +0.01(+1.07%)
Jun 16, 2023 0.5800 0.5930 0.5609 0.5799 231,356 -0.01(-2.21%)
Jun 15, 2023 0.6300 0.6344 0.5600 0.5930 384,654 -0.02(-3.86%)
Jun 14, 2023 0.6220 0.6652 0.6153 0.6168 281,654 +0.00(+0.78%)
Jun 13, 2023 0.6400 0.6400 0.6101 0.6120 194,249 -0.01(-1.29%)
Jun 12, 2023 0.6800 0.6753 0.6127 0.6200 208,994 -0.02(-3.61%)
Jun 09, 2023 0.6218 0.6737 0.6218 0.6432 455,568 +0.01(+0.97%)
Jun 08, 2023 0.6250 0.6376 0.6002 0.6370 170,938 +0.01(+0.89%)
Jun 07, 2023 0.6400 0.6400 0.6000 0.6314 203,286 -0.01(-1.96%)
Jun 06, 2023 0.6100 0.6440 0.5921 0.6440 211,079 +0.03(+4.73%)
Jun 05, 2023 0.5850 0.6600 0.5797 0.6149 337,547 +0.02(+2.64%)
Jun 02, 2023 0.6100 0.6100 0.5800 0.5991 331,475 +0.01(+1.58%)
Jun 01, 2023 0.6224 0.6270 0.5679 0.5898 409,828 -0.04(-7.02%)
May 31, 2023 0.6808 0.6940 0.6225 0.6343 376,151 -0.04(-5.31%)
May 30, 2023 0.5300 0.7997 0.5335 0.6699 4,730,269 +0.14(+27.53%)
May 26, 2023 0.5701 0.5900 0.5010 0.5253 576,361 -0.07(-11.71%)
May 25, 2023 0.6980 0.6980 0.5701 0.5950 1,071,030 -0.11(-15.84%)
May 24, 2023 0.7894 0.7894 0.7070 0.7070 693,793 -0.11(-13.12%)
May 23, 2023 0.8000 0.8219 0.7650 0.8138 466,995 +0.01(+1.81%)
May 22, 2023 0.8030 0.8299 0.7850 0.7993 394,316 -0.02(-2.08%)
May 19, 2023 0.8764 0.8820 0.8033 0.8163 492,342 -0.10(-11.25%)
May 18, 2023 0.8300 0.9200 0.8258 0.9198 934,937 +0.05(+5.85%)
May 17, 2023 0.8500 0.8760 0.8100 0.8690 1,001,808 -0.01(-1.25%)
May 16, 2023 0.8000 1.190 0.7401 0.8800 6,327,000 +0.01(+0.78%)
May 15, 2023 1.020 1.060 0.7730 0.8732 3,145,714 -0.20(-18.39%)
May 12, 2023 1.330 1.360 1.030 1.070 7,071,296 -0.12(-10.08%)
May 11, 2023 1.670 1.750 1.080 1.190 4,854,623 -0.86(-41.95%)
May 10, 2023 3.140 3.170 2.000 2.050 5,507,026 -5.03(-71.05%)
May 09, 2023 7.000 7.090 6.480 7.080 41,599 +0.11(+1.58%)
May 08, 2023 7.280 7.280 6.870 6.970 28,082 -0.20(-2.79%)
May 05, 2023 7.210 7.240 6.660 7.170 20,471 +0.18(+2.58%)
May 04, 2023 7.300 7.300 6.800 6.990 25,283 -0.37(-5.03%)
May 03, 2023 7.840 7.900 7.300 7.360 29,339 -0.53(-6.72%)
May 02, 2023 8.430 8.662 7.810 7.890 21,697 -0.59(-6.96%)
May 01, 2023 7.900 8.520 7.840 8.480 31,950 +0.52(+6.53%)
Apr 28, 2023 8.400 8.435 7.710 7.960 26,667 -0.44(-5.24%)
Apr 27, 2023 6.820 8.405 6.820 8.400 63,370 +1.44(+20.69%)
Apr 26, 2023 6.960 6.980 6.690 6.960 26,736 -0.04(-0.57%)
Apr 25, 2023 7.070 7.330 6.770 7.000 12,529 +0.11(+1.60%)
Apr 24, 2023 7.100 7.190 6.835 6.890 7,439 -0.28(-3.91%)
Apr 21, 2023 7.260 7.300 7.000 7.170 12,686 -0.10(-1.38%)
Apr 20, 2023 7.410 7.600 7.040 7.270 28,549 -0.33(-4.34%)
Apr 19, 2023 7.210 7.690 7.210 7.600 26,692 +0.37(+5.12%)
Apr 18, 2023 7.880 7.880 7.010 7.230 18,977 -0.57(-7.31%)
Apr 17, 2023 8.150 8.150 7.700 7.800 24,530 -0.37(-4.53%)
Apr 14, 2023 7.500 8.300 7.210 8.170 41,642 +0.59(+7.78%)
Apr 13, 2023 7.390 7.800 7.260 7.580 35,457 +0.21(+2.85%)
Apr 12, 2023 6.250 7.830 6.220 7.370 166,669 +1.25(+20.42%)
Apr 11, 2023 5.520 6.200 5.490 6.120 38,741 +0.63(+11.48%)
Apr 10, 2023 5.050 5.490 4.960 5.490 16,548 +0.39(+7.65%)
Apr 06, 2023 4.800 5.150 4.670 5.100 50,455 +0.29(+6.03%)
Apr 05, 2023 5.000 5.020 4.750 4.810 51,501 -0.33(-6.42%)
Apr 04, 2023 5.020 5.235 4.850 5.140 32,599 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.