Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

98.66 -0.53 (-0.53%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	69.78	69.89	69.78	69.89	8,384	+0.20(+0.29%)
Jan 30, 2007	69.66	69.69	69.66	69.69	1,705	+0.13(+0.19%)
Jan 29, 2007	69.65	69.65	69.56	69.56	2,984	-0.09(-0.13%)
Jan 26, 2007	69.71	69.74	69.62	69.65	16,911	-0.06(-0.08%)
Jan 25, 2007	69.76	69.76	69.68	69.70	2,273	-0.38(-0.54%)
Jan 24, 2007	70.11	70.12	70.07	70.08	9,948	-0.08(-0.11%)
Jan 23, 2007	70.27	70.27	70.11	70.16	6,111	-0.21(-0.30%)
Jan 22, 2007	70.37	70.41	70.37	70.37	1,847	+0.13(+0.18%)
Jan 19, 2007	70.26	70.27	70.25	70.25	6,679	-0.13(-0.19%)
Jan 18, 2007	70.25	70.38	70.21	70.38	6,253	-0.03(-0.04%)
Jan 17, 2007	70.41	70.41	70.41	70.41	2,558	-0.01(-0.02%)
Jan 16, 2007	70.39	70.42	70.34	70.42	3,268	+0.13(+0.18%)
Jan 12, 2007	70.37	70.37	70.29	70.29	994	-0.35(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.