Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.670 +0.100 (+6.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.310 1.419 1.260 1.390 223,170 +0.10(+7.75%)
Jan 30, 2023 1.210 1.300 1.160 1.290 140,948 +0.08(+6.61%)
Jan 27, 2023 1.170 1.226 1.150 1.210 52,186 +0.02(+1.68%)
Jan 26, 2023 1.210 1.230 1.150 1.190 35,957 -0.01(-0.83%)
Jan 25, 2023 1.180 1.200 1.111 1.200 30,884 +0.02(+2.13%)
Jan 24, 2023 1.200 1.200 1.150 1.175 22,873 -0.00(-0.42%)
Jan 23, 2023 1.180 1.230 1.160 1.180 35,883 +0.00(+0.00%)
Jan 20, 2023 1.200 1.220 1.100 1.180 118,104 -0.03(-2.48%)
Jan 19, 2023 1.280 1.280 1.180 1.210 33,442 -0.07(-5.47%)
Jan 18, 2023 1.270 1.300 1.250 1.280 96,345 +0.01(+0.79%)
Jan 17, 2023 1.190 1.290 1.130 1.270 151,796 +0.07(+5.83%)
Jan 13, 2023 1.150 1.230 1.100 1.200 134,973 +0.05(+4.35%)
Jan 12, 2023 1.240 1.240 1.090 1.150 148,006 -0.02(-1.71%)
Jan 11, 2023 1.070 1.250 1.070 1.170 442,815 +0.13(+12.50%)
Jan 10, 2023 0.9900 1.050 0.9721 1.040 61,479 +0.07(+6.67%)
Jan 09, 2023 0.9400 0.9777 0.9000 0.9750 52,318 +0.04(+4.84%)
Jan 06, 2023 0.9300 0.9449 0.9100 0.9300 48,918 +0.00(+0.00%)
Jan 05, 2023 0.9400 0.9400 0.8600 0.9300 65,285 +0.00(+0.43%)
Jan 04, 2023 0.9400 0.9500 0.9000 0.9260 49,398 +0.01(+0.63%)
Jan 03, 2023 0.8400 0.9260 0.8400 0.9202 167,015 +0.08(+9.55%)
Dec 30, 2022 0.7800 0.8800 0.7420 0.8400 199,397 -0.01(-1.41%)
Dec 29, 2022 0.7100 0.8520 0.7000 0.8520 394,763 +0.13(+18.33%)
Dec 28, 2022 0.7100 0.7200 0.6624 0.7200 114,289 +0.02(+2.17%)
Dec 27, 2022 0.8100 0.8200 0.6011 0.7047 346,959 -0.12(-14.10%)
Dec 23, 2022 0.8300 0.8399 0.7802 0.8204 51,503 +0.01(+1.28%)
Dec 22, 2022 0.8800 0.8800 0.7801 0.8100 209,836 -0.06(-6.83%)
Dec 21, 2022 0.9850 0.9850 0.8410 0.8694 149,440 -0.05(-5.50%)
Dec 20, 2022 1.040 1.040 0.9050 0.9200 222,430 -0.08(-7.82%)
Dec 19, 2022 1.040 1.080 0.9825 0.9980 168,085 -0.09(-8.44%)
Dec 16, 2022 1.140 1.145 1.010 1.090 573,991 -0.12(-9.92%)
Dec 15, 2022 1.410 1.480 1.170 1.210 16,739,829 +0.07(+6.14%)
Dec 14, 2022 1.130 1.157 1.122 1.140 19,866 +0.01(+0.88%)
Dec 13, 2022 1.160 1.210 1.130 1.130 54,706 -0.01(-0.88%)
Dec 12, 2022 1.170 1.250 1.140 1.140 41,774 -0.05(-3.80%)
Dec 09, 2022 1.160 1.208 1.160 1.185 18,286 +0.02(+1.28%)
Dec 08, 2022 1.220 1.230 1.160 1.170 43,205 -0.05(-4.10%)
Dec 07, 2022 1.290 1.300 1.210 1.220 40,032 -0.08(-6.51%)
Dec 06, 2022 1.380 1.380 1.300 1.305 28,913 -0.02(-1.14%)
Dec 05, 2022 1.310 1.390 1.304 1.320 31,732 -0.07(-5.04%)
Dec 02, 2022 1.250 1.390 1.250 1.390 34,867 +0.07(+5.30%)
Dec 01, 2022 1.280 1.340 1.280 1.320 24,568 +0.02(+1.54%)
Nov 30, 2022 1.290 1.310 1.260 1.300 22,625 -0.01(-0.76%)
Nov 29, 2022 1.280 1.320 1.261 1.310 21,509 -0.01(-0.76%)
Nov 28, 2022 1.290 1.360 1.280 1.320 32,083 -0.01(-0.75%)
Nov 25, 2022 1.320 1.350 1.300 1.330 5,969 +0.03(+1.92%)
Nov 23, 2022 1.250 1.350 1.250 1.305 40,515 +0.05(+4.40%)
Nov 22, 2022 1.290 1.300 1.210 1.250 55,731 -0.02(-1.57%)
Nov 21, 2022 1.320 1.324 1.260 1.270 54,762 -0.05(-3.79%)
Nov 18, 2022 1.400 1.400 1.300 1.320 41,031 -0.08(-5.71%)
Nov 17, 2022 1.420 1.429 1.377 1.400 46,676 -0.03(-2.10%)
Nov 16, 2022 1.450 1.460 1.411 1.430 46,573 -0.02(-1.38%)
Nov 15, 2022 1.480 1.500 1.435 1.450 66,212 -0.02(-1.36%)
Nov 14, 2022 1.500 1.510 1.450 1.470 35,608 -0.03(-1.67%)
Nov 11, 2022 1.400 1.510 1.400 1.495 58,158 +0.07(+4.55%)
Nov 10, 2022 1.390 1.490 1.390 1.430 67,567 +0.00(+0.35%)
Nov 09, 2022 1.550 1.550 1.420 1.425 75,409 -0.12(-8.06%)
Nov 08, 2022 1.580 1.600 1.550 1.550 28,616 -0.05(-3.13%)
Nov 07, 2022 1.610 1.650 1.600 1.600 34,585 -0.01(-0.62%)
Nov 04, 2022 1.620 1.620 1.560 1.610 73,286 -0.01(-0.62%)
Nov 03, 2022 1.660 1.670 1.600 1.620 38,107 -0.04(-2.41%)
Nov 02, 2022 1.710 1.710 1.620 1.660 117,720 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.