Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.790 4.870 4.750 4.830 207,000 +0.10(+2.11%)
Jan 29, 2004 5.000 5.060 4.670 4.730 406,400 -0.31(-6.15%)
Jan 28, 2004 5.080 5.190 4.870 5.040 275,300 -0.02(-0.40%)
Jan 27, 2004 5.250 5.290 5.000 5.060 324,600 -0.13(-2.50%)
Jan 26, 2004 5.080 5.240 5.070 5.190 458,100 +0.19(+3.80%)
Jan 23, 2004 4.900 5.030 4.850 5.000 248,300 +0.13(+2.67%)
Jan 22, 2004 5.110 5.110 4.860 4.870 272,700 -0.06(-1.22%)
Jan 21, 2004 5.040 5.100 4.860 4.930 374,900 -0.06(-1.20%)
Jan 20, 2004 5.010 5.050 4.910 4.990 502,600 -0.03(-0.60%)
Jan 16, 2004 5.300 5.300 5.000 5.020 595,300 -0.16(-3.09%)
Jan 15, 2004 5.500 5.500 5.100 5.180 1,959,102 +0.28(+5.71%)
Jan 14, 2004 5.180 5.210 4.820 4.900 516,074 -0.17(-3.35%)
Jan 13, 2004 4.900 5.289 4.847 5.070 1,298,393 +0.24(+4.97%)
Jan 12, 2004 4.560 4.970 4.560 4.830 693,612 +0.26(+5.69%)
Jan 09, 2004 4.620 4.750 4.524 4.570 383,262 -0.06(-1.30%)
Jan 08, 2004 4.520 4.650 4.450 4.630 352,513 +0.11(+2.43%)
Jan 07, 2004 4.600 4.600 4.300 4.520 390,932 -0.04(-0.88%)
Jan 06, 2004 4.530 4.590 4.480 4.560 217,200 +0.04(+0.88%)
Jan 05, 2004 4.500 4.690 4.400 4.520 588,600 -0.02(-0.44%)
Jan 02, 2004 4.570 4.700 4.490 4.540 308,200 -0.02(-0.44%)
Dec 31, 2003 4.770 4.800 4.550 4.560 262,400 -0.19(-4.00%)
Dec 30, 2003 4.760 4.860 4.670 4.750 349,195 -0.00(-0.02%)
Dec 29, 2003 4.600 4.890 4.520 4.751 465,916 +0.28(+6.29%)
Dec 26, 2003 4.550 4.580 4.460 4.470 104,747 -0.04(-0.89%)
Dec 24, 2003 4.540 4.580 4.380 4.510 187,596 -0.04(-0.88%)
Dec 23, 2003 4.310 4.560 4.240 4.550 622,559 +0.26(+6.06%)
Dec 22, 2003 4.250 4.420 4.140 4.290 421,543 +0.04(+0.96%)
Dec 19, 2003 4.010 4.260 4.010 4.249 305,173 +0.18(+4.40%)
Dec 18, 2003 4.010 4.220 4.000 4.070 334,166 +0.00(+0.00%)
Dec 17, 2003 4.110 4.250 4.020 4.070 430,604 -0.15(-3.55%)
Dec 16, 2003 4.120 4.250 4.000 4.220 275,452 +0.07(+1.69%)
Dec 15, 2003 4.600 4.600 4.110 4.150 505,218 -0.25(-5.68%)
Dec 12, 2003 4.310 4.440 4.080 4.400 613,940 +0.15(+3.53%)
Dec 11, 2003 4.100 4.300 4.060 4.250 572,600 +0.24(+5.99%)
Dec 10, 2003 4.230 4.250 3.980 4.010 470,843 -0.16(-3.84%)
Dec 09, 2003 4.350 4.360 4.070 4.170 1,379,655 -0.37(-8.15%)
Dec 08, 2003 5.290 5.340 4.460 4.540 2,036,327 -0.81(-15.14%)
Dec 05, 2003 5.050 5.640 5.270 5.350 2,322,267 +0.30(+5.94%)
Dec 04, 2003 4.840 5.400 4.790 5.050 2,189,811 +0.26(+5.43%)
Dec 03, 2003 4.150 4.920 4.110 4.790 2,312,332 +0.69(+16.83%)
Dec 02, 2003 4.350 4.370 4.040 4.100 854,309 -0.18(-4.21%)
Dec 01, 2003 3.870 4.330 3.750 4.280 1,607,612 +0.42(+10.88%)
Nov 28, 2003 3.790 3.880 3.760 3.860 228,806 +0.09(+2.39%)
Nov 26, 2003 3.820 3.830 3.710 3.770 409,322 +0.07(+1.86%)
Nov 25, 2003 3.860 3.950 3.600 3.701 497,642 -0.03(-0.78%)
Nov 24, 2003 3.810 3.890 3.650 3.730 561,524 -0.10(-2.61%)
Nov 21, 2003 3.910 3.970 3.710 3.830 1,052,365 -0.08(-2.05%)
Nov 20, 2003 3.540 3.940 3.510 3.910 2,030,211 +0.36(+10.14%)
Nov 19, 2003 3.710 3.830 3.500 3.550 827,253 +0.00(+0.00%)
Nov 18, 2003 3.530 3.640 3.450 3.550 606,065 +0.05(+1.43%)
Nov 17, 2003 3.500 3.670 3.497 3.500 1,038,260 -0.20(-5.41%)
Nov 14, 2003 3.760 3.900 3.580 3.700 1,450,113 -0.15(-3.92%)
Nov 13, 2003 3.900 3.987 3.770 3.851 1,475,061 +0.01(+0.29%)
Nov 12, 2003 3.490 4.087 3.340 3.840 7,484,563 +0.46(+13.61%)
Nov 11, 2003 6.751 7.270 3.230 3.380 15,159,402 -4.64(-57.86%)
Nov 07, 2003 8.140 8.330 7.900 8.020 291,452 +0.00(+0.00%)
Nov 06, 2003 8.000 8.136 7.940 8.020 145,579 -0.03(-0.37%)
Nov 05, 2003 7.990 8.100 7.750 8.050 279,463 -0.03(-0.33%)
Nov 04, 2003 8.590 8.680 7.980 8.077 462,179 -0.50(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.