Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 98.52 98.57 97.50 97.60 1,200,700 -1.05(-1.06%)
Jan 30, 2020 98.58 98.95 98.25 98.65 694,411 -0.39(-0.39%)
Jan 29, 2020 99.00 99.26 98.64 99.04 394,943 +0.06(+0.06%)
Jan 28, 2020 99.00 99.23 98.40 98.98 412,308 +0.36(+0.37%)
Jan 27, 2020 98.10 98.83 98.10 98.62 330,805 -0.07(-0.07%)
Jan 24, 2020 99.01 99.25 98.54 98.69 446,100 -0.43(-0.43%)
Jan 23, 2020 99.03 99.15 98.71 99.12 263,180 -0.03(-0.03%)
Jan 22, 2020 99.30 99.35 98.85 99.15 325,864 +0.02(+0.02%)
Jan 21, 2020 98.98 99.37 98.98 99.13 392,349 -0.04(-0.04%)
Jan 17, 2020 99.34 99.35 98.95 99.17 306,000 -0.10(-0.10%)
Jan 16, 2020 99.30 99.34 98.88 99.27 377,150 +0.18(+0.18%)
Jan 15, 2020 98.49 99.39 98.49 99.09 373,313 +0.42(+0.43%)
Jan 14, 2020 98.29 98.78 98.09 98.67 1,055,592 +0.34(+0.35%)
Jan 13, 2020 98.08 98.66 97.90 98.33 1,758,185 -0.46(-0.47%)
Jan 10, 2020 98.42 99.36 98.42 98.79 324,500 +0.00(+0.00%)
Jan 09, 2020 98.84 99.00 98.25 98.79 1,778,139 +2.38(+2.47%)
Jan 08, 2020 96.31 96.91 96.21 96.41 223,591 -0.11(-0.11%)
Jan 07, 2020 96.77 97.02 95.94 96.52 525,619 -0.03(-0.03%)
Jan 06, 2020 95.45 96.58 95.45 96.55 388,721 +0.14(+0.15%)
Jan 03, 2020 96.60 96.97 96.02 96.41 1,077,900 +0.76(+0.79%)
Jan 02, 2020 94.04 95.88 93.91 95.65 1,002,287 +3.55(+3.85%)
Dec 31, 2019 92.72 92.72 92.00 92.10 279,800 -0.64(-0.69%)
Dec 30, 2019 93.03 93.33 92.36 92.74 382,931 -0.23(-0.25%)
Dec 27, 2019 91.94 93.95 91.77 92.97 971,800 +2.64(+2.92%)
Dec 26, 2019 90.16 90.39 89.71 90.33 221,429 +0.30(+0.33%)
Dec 24, 2019 89.25 90.15 89.12 90.03 872,800 +2.44(+2.79%)
Dec 23, 2019 87.87 87.87 87.38 87.59 294,738 -0.38(-0.43%)
Dec 20, 2019 88.89 88.89 87.21 87.97 856,500 -0.62(-0.70%)
Dec 19, 2019 88.27 88.90 88.10 88.59 599,230 +0.22(+0.25%)
Dec 18, 2019 89.12 89.28 88.01 88.37 540,901 -0.77(-0.86%)
Dec 17, 2019 89.03 89.56 88.60 89.14 405,436 +0.58(+0.65%)
Dec 16, 2019 89.29 89.73 88.28 88.56 557,164 -0.28(-0.32%)
Dec 13, 2019 89.71 89.71 88.31 88.84 530,300 -1.01(-1.12%)
Dec 12, 2019 89.15 90.34 88.91 89.85 655,784 +0.50(+0.56%)
Dec 11, 2019 89.48 89.50 88.95 89.35 305,014 +0.08(+0.09%)
Dec 10, 2019 88.77 89.52 88.70 89.27 662,258 +0.49(+0.55%)
Dec 09, 2019 88.82 89.08 88.66 88.78 350,087 -0.21(-0.24%)
Dec 06, 2019 89.46 89.79 88.94 88.99 1,103,900 +0.19(+0.21%)
Dec 05, 2019 88.22 89.28 87.92 88.80 2,311,859 +0.80(+0.91%)
Dec 04, 2019 85.42 86.10 84.90 88.00 1,232,273 +3.08(+3.63%)
Dec 03, 2019 84.00 84.96 83.64 84.92 1,072,766 +0.26(+0.31%)
Dec 02, 2019 85.84 86.00 84.66 84.66 649,577 -1.18(-1.37%)
Nov 29, 2019 86.07 86.11 85.23 85.84 166,800 -0.69(-0.80%)
Nov 27, 2019 85.90 86.53 85.32 86.53 594,200 +0.63(+0.73%)
Nov 26, 2019 85.64 86.11 84.97 85.90 345,017 +0.25(+0.29%)
Nov 25, 2019 86.17 86.28 84.38 85.65 986,669 -0.63(-0.73%)
Nov 22, 2019 85.07 86.50 84.54 86.28 1,780,100 +0.85(+0.99%)
Nov 21, 2019 85.61 85.89 85.11 85.43 342,653 -0.31(-0.36%)
Nov 20, 2019 84.75 85.83 84.75 85.74 421,074 +0.46(+0.54%)
Nov 19, 2019 85.48 85.48 84.88 85.28 287,137 +0.04(+0.05%)
Nov 18, 2019 86.16 86.16 85.23 85.24 329,266 -0.96(-1.11%)
Nov 15, 2019 85.91 86.24 85.09 86.20 509,600 +0.71(+0.83%)
Nov 14, 2019 84.94 85.71 84.90 85.49 211,605 +0.37(+0.43%)
Nov 13, 2019 85.26 85.59 84.57 85.12 360,458 -0.66(-0.77%)
Nov 12, 2019 85.43 85.78 85.05 85.78 274,961 +0.64(+0.75%)
Nov 11, 2019 84.91 85.71 84.86 85.14 330,457 -0.16(-0.19%)
Nov 08, 2019 84.75 85.59 84.53 85.30 345,200 +0.31(+0.36%)
Nov 07, 2019 84.86 85.54 84.66 84.99 587,834 +0.90(+1.07%)
Nov 06, 2019 84.73 85.16 83.29 84.09 1,015,810 -0.66(-0.78%)
Nov 05, 2019 85.15 86.67 84.67 84.75 864,710 +0.19(+0.22%)
Nov 04, 2019 85.32 86.40 84.31 84.56 919,186 -0.21(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.