Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.53	10.89	10.50	10.79	157,933	+0.27(+2.56%)
Jan 30, 2002	10.21	10.58	10.18	10.53	23,249	+0.31(+3.06%)
Jan 29, 2002	10.39	10.43	10.18	10.21	149,954	-0.17(-1.61%)
Jan 28, 2002	10.36	10.50	10.36	10.38	121,476	+0.05(+0.49%)
Jan 25, 2002	10.21	10.39	10.18	10.33	77,728	+0.09(+0.92%)
Jan 24, 2002	10.58	10.58	10.23	10.23	31,091	-0.35(-3.30%)
Jan 23, 2002	10.65	10.72	10.58	10.58	47,187	-0.07(-0.61%)
Jan 22, 2002	10.70	10.76	10.64	10.65	20,360	-0.04(-0.34%)
Jan 21, 2002	10.18	10.83	9.813	10.69	273,632	+0.00(+0.00%)
Jan 18, 2002	10.18	10.83	9.813	10.69	273,632	+0.55(+5.38%)
Jan 17, 2002	9.668	10.18	9.668	10.14	127,117	+0.47(+4.89%)
Jan 16, 2002	9.813	9.849	9.668	9.668	28,615	-0.11(-1.12%)
Jan 15, 2002	9.995	10.00	9.769	9.777	13,206	-0.22(-2.18%)
Jan 14, 2002	10.43	10.43	9.958	9.995	31,228	-0.40(-3.85%)
Jan 11, 2002	10.39	10.52	10.39	10.39	14,720	-0.06(-0.56%)
Jan 10, 2002	10.50	10.60	10.31	10.45	14,445	-0.67(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.