Indicators

Macerich Co (NY: MAC )

15.17 -0.20 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.82	12.02	11.78	11.90	233,113	+0.07(+0.62%)
Jan 30, 2002	11.74	11.82	11.72	11.82	262,078	+0.12(+1.03%)
Jan 29, 2002	11.65	11.73	11.65	11.70	267,176	-0.02(-0.15%)
Jan 28, 2002	11.64	11.77	11.64	11.72	261,383	+0.08(+0.67%)
Jan 25, 2002	11.74	11.77	11.60	11.64	162,205	-0.04(-0.37%)
Jan 24, 2002	11.73	11.74	11.69	11.69	200,440	+0.03(+0.22%)
Jan 23, 2002	11.57	11.69	11.57	11.66	231,722	+0.05(+0.41%)
Jan 22, 2002	11.52	11.63	11.52	11.61	214,807	+0.06(+0.52%)
Jan 21, 2002	11.52	11.60	11.52	11.55	139,728	+0.00(+0.00%)
Jan 18, 2002	11.52	11.60	11.52	11.55	139,728	+0.02(+0.15%)
Jan 17, 2002	11.48	11.54	11.44	11.54	580,233	+0.08(+0.68%)
Jan 16, 2002	11.57	11.63	11.46	11.46	1,521,491	-0.13(-1.12%)
Jan 15, 2002	11.52	11.59	11.48	11.59	229,637	+0.09(+0.83%)
Jan 14, 2002	11.44	11.49	11.38	11.49	180,048	+0.06(+0.49%)
Jan 11, 2002	11.29	11.48	11.29	11.44	165,218	+0.05(+0.46%)
Jan 10, 2002	11.35	11.44	11.31	11.38	413,625	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.