Indicators

Matthews Intl Corp (NQ: MATW )

28.78 +0.89 (+3.19%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.42	19.46	18.22	19.42	82,260	+0.85(+4.59%)
Jan 30, 2002	18.75	18.76	17.98	18.56	44,392	+0.04(+0.21%)
Jan 29, 2002	18.76	18.76	18.10	18.53	28,912	-0.13(-0.67%)
Jan 28, 2002	18.76	18.80	18.21	18.65	67,420	+0.12(+0.63%)
Jan 25, 2002	18.64	18.69	18.21	18.53	91,983	-0.23(-1.21%)
Jan 24, 2002	18.96	18.99	18.76	18.76	34,925	-0.20(-1.03%)
Jan 23, 2002	18.73	19.11	18.73	18.96	24,179	+0.23(+1.21%)
Jan 22, 2002	19.15	19.39	18.73	18.73	34,285	-0.04(-0.21%)
Jan 21, 2002	19.53	19.58	18.77	18.77	39,403	+0.00(+0.00%)
Jan 18, 2002	19.53	19.58	18.77	18.77	39,403	-0.77(-3.96%)
Jan 17, 2002	18.97	19.54	18.56	19.54	52,580	+0.51(+2.67%)
Jan 16, 2002	19.54	19.54	18.84	19.03	44,264	-0.51(-2.60%)
Jan 15, 2002	19.42	19.54	19.15	19.54	55,778	+0.23(+1.21%)
Jan 14, 2002	19.26	19.33	19.03	19.31	95,565	+0.27(+1.44%)
Jan 11, 2002	19.17	19.19	18.84	19.03	16,759	-0.12(-0.61%)
Jan 10, 2002	19.11	19.35	19.13	19.15	20,597	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.