Indicators

Heartland Express (NQ: HTLD )

10.36 +0.26 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.361	4.393	4.303	4.387	496,128	+0.04(+0.81%)
Jan 30, 2002	4.273	4.356	4.202	4.352	866,027	+0.11(+2.57%)
Jan 29, 2002	4.425	4.425	4.238	4.243	1,170,415	-0.14(-3.28%)
Jan 28, 2002	4.206	4.418	4.203	4.387	1,533,922	+0.19(+4.53%)
Jan 25, 2002	4.147	4.197	4.114	4.197	577,617	+0.04(+0.84%)
Jan 24, 2002	4.137	4.290	4.136	4.162	1,181,599	+0.03(+0.76%)
Jan 23, 2002	3.994	4.131	3.994	4.131	961,897	+0.12(+3.09%)
Jan 22, 2002	3.982	4.114	3.980	4.007	2,744,283	+0.01(+0.19%)
Jan 21, 2002	3.955	4.099	3.918	3.999	9,260,260	+0.00(+0.00%)
Jan 18, 2002	3.955	4.099	3.918	3.999	9,261,059	+0.08(+2.14%)
Jan 17, 2002	3.780	3.929	3.738	3.915	1,272,277	+0.17(+4.41%)
Jan 16, 2002	3.759	3.779	3.674	3.750	723,420	-0.01(-0.27%)
Jan 15, 2002	3.699	3.769	3.642	3.760	274,428	+0.10(+2.70%)
Jan 14, 2002	3.705	3.729	3.567	3.661	1,162,425	-0.09(-2.43%)
Jan 11, 2002	3.755	3.759	3.662	3.753	904,375	-0.01(-0.17%)
Jan 10, 2002	3.784	3.793	3.580	3.759	1,727,260	+0.28(+8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.