Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

47.09 -0.19 (-0.40%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.433 7.641 7.433 7.622 71,565 +0.20(+2.64%)
Jan 30, 2003 7.503 7.619 7.424 7.426 112,992 -0.06(-0.87%)
Jan 29, 2003 7.531 7.549 7.474 7.491 33,377 -0.07(-0.99%)
Jan 28, 2003 7.476 7.566 7.474 7.566 43,300 +0.09(+1.15%)
Jan 27, 2003 7.558 7.558 7.476 7.480 51,719 -0.05(-0.70%)
Jan 24, 2003 7.549 7.594 7.433 7.533 67,656 -0.10(-1.29%)
Jan 23, 2003 7.616 7.641 7.533 7.631 22,852 +0.06(+0.79%)
Jan 22, 2003 7.533 7.589 7.531 7.571 24,957 -0.02(-0.31%)
Jan 21, 2003 7.582 7.627 7.534 7.594 39,090 +0.01(+0.13%)
Jan 17, 2003 7.651 7.694 7.566 7.584 61,341 -0.08(-1.08%)
Jan 16, 2003 7.616 7.740 7.616 7.667 39,090 +0.07(+0.99%)
Jan 15, 2003 7.657 7.657 7.577 7.592 76,977 -0.09(-1.17%)
Jan 14, 2003 7.582 7.682 7.566 7.682 63,747 +0.02(+0.22%)
Jan 13, 2003 7.524 7.799 7.418 7.666 180,416 +0.23(+3.04%)
Jan 10, 2003 7.524 7.533 7.400 7.439 82,691 -0.08(-1.11%)
Jan 09, 2003 7.559 7.559 7.468 7.523 78,481 +0.06(+0.85%)
Jan 08, 2003 7.441 7.546 7.441 7.459 36,384 -0.00(-0.04%)
Jan 07, 2003 7.483 7.528 7.418 7.463 162,375 +0.03(+0.38%)
Jan 06, 2003 7.316 7.494 7.310 7.434 67,656 +0.12(+1.61%)
Jan 03, 2003 7.413 7.531 7.316 7.316 67,355 -0.14(-1.94%)
Jan 02, 2003 7.449 7.504 7.328 7.461 75,775 +0.04(+0.49%)
Dec 31, 2002 7.483 7.572 7.345 7.424 72,768 -0.14(-1.80%)
Dec 30, 2002 7.538 7.591 7.458 7.561 88,704 -0.06(-0.76%)
Dec 27, 2002 7.611 7.699 7.524 7.619 68,558 -0.03(-0.39%)
Dec 26, 2002 7.646 7.774 7.591 7.649 88,704 +0.00(+0.07%)
Dec 24, 2002 7.494 7.644 7.494 7.644 56,229 +0.15(+2.00%)
Dec 23, 2002 7.114 7.494 7.094 7.494 114,564 +0.18(+2.48%)
Dec 20, 2002 7.114 7.316 7.094 7.313 328,057 +0.11(+1.59%)
Dec 19, 2002 7.208 7.218 7.125 7.198 101,334 +0.04(+0.63%)
Dec 18, 2002 7.203 7.203 7.075 7.153 450,140 +0.00(+0.05%)
Dec 17, 2002 7.296 7.325 7.112 7.150 158,466 -0.18(-2.51%)
Dec 16, 2002 7.316 7.335 7.125 7.335 105,243 -0.02(-0.23%)
Dec 13, 2002 7.335 7.358 7.290 7.351 64,348 +0.00(+0.02%)
Dec 12, 2002 7.285 7.433 7.285 7.350 132,606 +0.03(+0.37%)
Dec 11, 2002 7.225 7.323 7.225 7.323 127,193 +0.05(+0.66%)
Dec 10, 2002 7.258 7.305 7.250 7.275 80,285 +0.06(+0.85%)
Dec 09, 2002 7.242 7.326 7.182 7.213 168,389 -0.06(-0.87%)
Dec 06, 2002 7.268 7.331 7.225 7.277 107,648 +0.01(+0.14%)
Dec 05, 2002 7.275 7.310 7.250 7.267 119,676 -0.06(-0.84%)
Dec 04, 2002 7.316 7.405 7.233 7.328 109,753 +0.00(+0.05%)
Dec 03, 2002 7.400 7.511 7.318 7.325 70,663 -0.21(-2.85%)
Dec 02, 2002 7.564 7.692 7.460 7.540 73,670 -0.04(-0.48%)
Nov 29, 2002 7.740 7.740 7.558 7.576 28,566 -0.16(-2.13%)
Nov 27, 2002 7.499 7.740 7.499 7.740 85,698 +0.15(+2.04%)
Nov 26, 2002 7.705 7.732 7.444 7.586 81,187 -0.07(-0.96%)
Nov 25, 2002 7.649 7.724 7.647 7.659 37,586 +0.01(+0.13%)
Nov 22, 2002 7.549 7.700 7.549 7.649 53,824 +0.03(+0.44%)
Nov 21, 2002 7.699 7.732 7.544 7.616 63,446 -0.08(-1.10%)
Nov 20, 2002 7.567 7.700 7.554 7.700 67,054 +0.13(+1.69%)
Nov 19, 2002 7.458 7.674 7.458 7.572 126,893 +0.08(+1.04%)
Nov 18, 2002 7.484 7.649 7.484 7.494 73,670 -0.04(-0.53%)
Nov 15, 2002 7.649 7.649 7.458 7.534 85,698 -0.11(-1.50%)
Nov 14, 2002 7.506 7.649 7.483 7.649 107,047 +0.15(+1.97%)
Nov 13, 2002 7.558 7.616 7.501 7.501 35,782 -0.06(-0.83%)
Nov 12, 2002 7.582 7.649 7.501 7.564 77,579 +0.06(+0.75%)
Nov 11, 2002 7.875 7.875 7.508 7.508 95,620 -0.30(-3.81%)
Nov 08, 2002 8.091 8.273 7.790 7.805 85,698 -0.22(-2.76%)
Nov 07, 2002 8.314 8.314 8.015 8.026 81,187 -0.15(-1.89%)
Nov 06, 2002 8.273 8.314 8.131 8.181 50,216 -0.05(-0.61%)
Nov 05, 2002 8.023 8.231 8.023 8.231 62,845 +0.10(+1.27%)
Nov 04, 2002 8.376 8.376 8.023 8.128 116,368 -0.19(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.