Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 20.38 22.06 20.38 21.51 35,402 +1.23(+6.04%)
Jan 30, 2007 20.17 20.30 19.98 20.28 33,655 +0.11(+0.53%)
Jan 29, 2007 20.74 20.77 20.07 20.17 37,037 -0.57(-2.73%)
Jan 26, 2007 21.69 21.69 20.74 20.74 5,253 -0.94(-4.35%)
Jan 25, 2007 21.66 21.71 21.51 21.68 10,964 +0.00(+0.00%)
Jan 24, 2007 21.97 21.97 21.12 21.68 7,131 -0.19(-0.89%)
Jan 23, 2007 21.73 21.90 21.56 21.88 4,459 +0.38(+1.78%)
Jan 22, 2007 21.87 21.87 21.39 21.49 1,259 -0.16(-0.72%)
Jan 19, 2007 21.68 21.68 21.65 21.65 318 -0.13(-0.58%)
Jan 18, 2007 21.58 21.88 21.48 21.78 15,289 -0.13(-0.57%)
Jan 17, 2007 22.31 22.31 21.68 21.90 30,733 -0.41(-1.83%)
Jan 16, 2007 22.19 22.31 22.19 22.31 7,593 +0.13(+0.60%)
Jan 12, 2007 22.00 22.18 21.66 22.18 15,369 +0.45(+2.05%)
Jan 11, 2007 21.73 21.83 21.56 21.73 8,285 +0.01(+0.03%)
Jan 10, 2007 21.28 21.84 21.28 21.73 2,391 +0.14(+0.67%)
Jan 09, 2007 21.46 21.61 21.37 21.58 13,827 +0.08(+0.37%)
Jan 08, 2007 21.54 21.58 21.38 21.50 917 -0.05(-0.25%)
Jan 05, 2007 21.39 21.65 20.96 21.56 26,277 -0.60(-2.69%)
Jan 04, 2007 22.04 22.31 22.04 22.15 9,440 -0.16(-0.70%)
Jan 03, 2007 20.44 22.31 20.44 22.31 23,649 +1.67(+8.07%)
Dec 29, 2006 20.97 20.97 20.50 20.65 10,125 -0.47(-2.23%)
Dec 28, 2006 21.75 21.75 21.04 21.12 2,365 -0.42(-1.96%)
Dec 27, 2006 21.41 21.76 21.38 21.54 1,378 -0.07(-0.32%)
Dec 26, 2006 20.62 22.33 20.61 21.61 10,219 +0.77(+3.68%)
Dec 22, 2006 20.55 20.84 20.55 20.84 1,272 +0.03(+0.15%)
Dec 21, 2006 20.92 20.95 20.51 20.81 24,009 -0.09(-0.45%)
Dec 20, 2006 21.46 21.46 20.11 20.90 34,084 -0.76(-3.53%)
Dec 19, 2006 21.74 22.48 21.67 21.67 39,267 -1.12(-4.92%)
Dec 18, 2006 23.15 23.15 22.11 22.79 5,684 -0.14(-0.60%)
Dec 15, 2006 21.94 22.94 21.94 22.93 3,097 +0.99(+4.50%)
Dec 14, 2006 21.60 21.94 21.60 21.94 25,010 +0.10(+0.46%)
Dec 13, 2006 22.42 22.44 21.53 21.84 46,720 -0.75(-3.34%)
Dec 12, 2006 23.15 23.19 22.59 22.59 9,915 -0.31(-1.34%)
Dec 11, 2006 22.13 23.07 22.13 22.90 7,497 +0.78(+3.52%)
Dec 08, 2006 22.17 22.24 22.00 22.12 3,978 -0.35(-1.54%)
Dec 07, 2006 21.97 22.86 21.97 22.47 10,294 +0.63(+2.88%)
Dec 06, 2006 21.37 21.93 21.22 21.84 8,727 +0.64(+3.02%)
Dec 05, 2006 20.46 21.25 20.46 21.20 6,384 +0.56(+2.71%)
Dec 04, 2006 21.51 21.51 20.55 20.64 3,322 -0.67(-3.13%)
Dec 01, 2006 21.51 21.51 20.89 21.31 24,533 +0.11(+0.53%)
Nov 30, 2006 21.21 21.34 21.09 21.19 27,048 +0.33(+1.57%)
Nov 29, 2006 21.26 21.63 20.52 20.87 7,499 +0.36(+1.78%)
Nov 28, 2006 20.11 21.22 19.97 20.50 63,864 +0.26(+1.30%)
Nov 27, 2006 20.55 20.55 20.21 20.24 3,930 -0.54(-2.60%)
Nov 24, 2006 20.95 21.00 20.72 20.78 1,106 -0.06(-0.30%)
Nov 22, 2006 21.05 21.21 20.73 20.84 12,702 -0.40(-1.86%)
Nov 21, 2006 21.18 21.24 21.14 21.24 3,107 +0.25(+1.20%)
Nov 20, 2006 20.63 21.19 20.63 20.99 2,923 +0.43(+2.11%)
Nov 17, 2006 20.55 20.78 20.55 20.55 912 -0.18(-0.88%)
Nov 16, 2006 20.61 20.74 20.61 20.73 1,644 +0.16(+0.76%)
Nov 15, 2006 20.75 20.82 20.58 20.58 7,955 +0.19(+0.96%)
Nov 14, 2006 20.17 20.61 20.17 20.38 14,451 -0.09(-0.46%)
Nov 13, 2006 20.36 20.68 20.36 20.48 1,779 +0.07(+0.34%)
Nov 10, 2006 20.28 20.43 20.26 20.41 2,545 +0.14(+0.71%)
Nov 09, 2006 20.20 20.82 20.20 20.26 11,151 -0.10(-0.49%)
Nov 08, 2006 20.36 20.43 20.36 20.36 2,902 +0.13(+0.62%)
Nov 07, 2006 20.24 20.24 20.14 20.24 20,926 -0.03(-0.15%)
Nov 06, 2006 20.16 20.33 20.11 20.27 12,848 -0.04(-0.22%)
Nov 03, 2006 19.84 20.38 19.84 20.31 3,111 +0.49(+2.47%)
Nov 02, 2006 19.64 19.95 19.64 19.82 2,363 -0.11(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.