Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1500 0.1500 0.1450 0.1500 8,000 +0.01(+3.45%)
Jan 29, 2015 0.1450 0.1450 0.1450 0.1450 4,774 -0.01(-3.33%)
Jan 28, 2015 0.1450 0.1500 0.1450 0.1500 27,500 +0.00(+0.00%)
Jan 27, 2015 0.1450 0.1500 0.1450 0.1500 32,500 +0.00(+0.00%)
Jan 23, 2015 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2015 0.1500 0.1500 0.1450 0.1500 103,601 +0.00(+0.00%)
Jan 21, 2015 0.1400 0.1500 0.1400 0.1500 145,800 +0.01(+7.14%)
Jan 20, 2015 0.1450 0.1500 0.1400 0.1400 29,700 -0.01(-6.67%)
Jan 19, 2015 0.1450 0.1500 0.1400 0.1500 61,000 +0.00(+0.00%)
Jan 16, 2015 0.1500 0.1500 0.1500 0.1500 57,400 +0.00(+0.00%)
Jan 15, 2015 0.1500 0.1500 0.1500 0.1500 53,100 +0.00(+0.00%)
Jan 14, 2015 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Jan 13, 2015 0.1500 0.1500 0.1450 0.1500 18,600 -0.01(-3.23%)
Jan 12, 2015 0.1500 0.1550 0.1500 0.1550 27,500 +0.00(+0.00%)
Jan 08, 2015 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 07, 2015 0.1500 0.1550 0.1500 0.1500 16,500 -0.01(-3.23%)
Jan 06, 2015 0.1550 0.1550 0.1500 0.1550 46,500 +0.00(+0.00%)
Jan 05, 2015 0.1500 0.1550 0.1500 0.1550 44,733 +0.01(+3.33%)
Jan 02, 2015 0.1550 0.1550 0.1500 0.1500 73,000 -0.01(-3.23%)
Dec 31, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2014 0.1600 0.1650 0.1550 0.1550 164,300 -0.01(-3.13%)
Dec 29, 2014 0.1600 0.1600 0.1550 0.1600 76,300 -0.01(-3.03%)
Dec 23, 2014 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 22, 2014 0.1600 0.1600 0.1600 0.1600 26,500 +0.00(+0.00%)
Dec 19, 2014 0.1650 0.1700 0.1600 0.1600 53,700 -0.01(-5.88%)
Dec 18, 2014 0.1650 0.1700 0.1650 0.1700 99,000 +0.00(+0.00%)
Dec 17, 2014 0.1600 0.1700 0.1600 0.1700 130,300 +0.01(+6.25%)
Dec 16, 2014 0.1650 0.1700 0.1600 0.1600 75,400 -0.01(-5.88%)
Dec 15, 2014 0.1600 0.1700 0.1600 0.1700 50,000 +0.00(+0.00%)
Dec 12, 2014 0.1700 0.1700 0.1650 0.1700 66,000 -0.00(-2.86%)
Dec 11, 2014 0.1600 0.1750 0.1550 0.1750 206,000 +0.01(+9.37%)
Dec 10, 2014 0.1550 0.1650 0.1500 0.1600 141,000 +0.00(+0.00%)
Dec 09, 2014 0.1650 0.1650 0.1550 0.1600 155,100 -0.01(-3.03%)
Dec 08, 2014 0.1700 0.1700 0.1500 0.1650 328,594 -0.01(-8.33%)
Dec 05, 2014 0.1400 0.1800 0.1400 0.1800 1,133,716 +0.04(+28.57%)
Dec 04, 2014 0.1350 0.1400 0.1350 0.1400 47,200 +0.00(+0.00%)
Dec 03, 2014 0.1300 0.1400 0.1300 0.1400 62,000 +0.00(+0.00%)
Dec 02, 2014 0.1350 0.1400 0.1200 0.1400 183,000 +0.00(+0.00%)
Dec 01, 2014 0.1350 0.1400 0.1350 0.1400 122,500 +0.01(+3.70%)
Nov 28, 2014 0.1350 0.1400 0.1350 0.1350 171,545 -0.01(-3.57%)
Nov 27, 2014 0.1350 0.1400 0.1300 0.1400 113,000 +0.01(+3.70%)
Nov 26, 2014 0.1400 0.1400 0.1350 0.1350 236,000 +0.00(+0.00%)
Nov 25, 2014 0.1350 0.1400 0.1350 0.1350 39,000 -0.01(-3.57%)
Nov 24, 2014 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Nov 21, 2014 0.1400 0.1450 0.1400 0.1450 16,000 +0.00(+3.57%)
Nov 20, 2014 0.1400 0.1400 0.1400 0.1400 26,000 +0.01(+3.70%)
Nov 19, 2014 0.1400 0.1450 0.1350 0.1350 37,500 -0.01(-6.90%)
Nov 18, 2014 0.1400 0.1450 0.1400 0.1450 130,000 +0.00(+3.57%)
Nov 17, 2014 0.1350 0.1400 0.1350 0.1400 42,500 -0.00(-3.45%)
Nov 14, 2014 0.1400 0.1450 0.1400 0.1450 93,500 +0.00(+3.57%)
Nov 13, 2014 0.1350 0.1450 0.1350 0.1400 59,500 +0.00(+0.00%)
Nov 12, 2014 0.1350 0.1400 0.1350 0.1400 89,000 +0.00(+0.00%)
Nov 11, 2014 0.1400 0.1400 0.1400 0.1400 13,000 +0.00(+0.00%)
Nov 10, 2014 0.1400 0.1400 0.1400 0.1400 6,000 -0.00(-3.45%)
Nov 07, 2014 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+3.57%)
Nov 06, 2014 0.1450 0.1450 0.1400 0.1400 161,000 +0.00(+0.00%)
Nov 05, 2014 0.1400 0.1450 0.1400 0.1400 85,000 +0.00(+0.00%)
Nov 04, 2014 0.1350 0.1400 0.1350 0.1400 116,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.