Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 110.50 110.50 109.99 109.99 6,196 -2.10(-1.87%)
Jan 29, 2015 110.61 112.09 108.62 112.09 12,512 -1.30(-1.15%)
Jan 28, 2015 112.00 113.39 112.00 113.39 4,130 +1.07(+0.95%)
Jan 27, 2015 112.72 112.72 111.44 112.32 7,255 -2.43(-2.12%)
Jan 26, 2015 113.90 115.05 113.59 114.75 7,585 +0.12(+0.10%)
Jan 23, 2015 114.70 115.00 114.52 114.63 3,079 +0.01(+0.01%)
Jan 22, 2015 111.90 114.73 111.11 114.62 3,478 +3.30(+2.96%)
Jan 21, 2015 110.70 112.08 110.35 111.32 5,166 +0.87(+0.79%)
Jan 20, 2015 109.29 110.78 108.47 110.45 5,546 +1.95(+1.80%)
Jan 16, 2015 108.47 108.61 106.57 108.50 6,797 +1.00(+0.93%)
Jan 15, 2015 109.50 109.50 106.95 107.50 6,752 -1.58(-1.45%)
Jan 14, 2015 108.03 109.10 107.03 109.08 3,637 -0.83(-0.76%)
Jan 13, 2015 113.46 113.72 108.71 109.91 7,242 -0.48(-0.43%)
Jan 12, 2015 112.19 112.19 112.15 110.39 5,370 -2.35(-2.08%)
Jan 09, 2015 115.81 115.81 111.97 112.74 4,625 -1.19(-1.04%)
Jan 08, 2015 112.92 113.94 112.92 113.93 2,616 +4.30(+3.92%)
Jan 07, 2015 109.00 118.28 108.61 109.63 9,025 +1.70(+1.58%)
Jan 06, 2015 111.16 111.16 106.45 107.93 4,865 -1.70(-1.55%)
Jan 05, 2015 111.13 111.13 108.16 109.63 10,662 -3.52(-3.11%)
Jan 02, 2015 114.03 114.77 112.10 113.15 4,904 -0.68(-0.60%)
Dec 31, 2014 115.79 113.83 113.83 113.83 2,200 -1.63(-1.41%)
Dec 30, 2014 116.29 116.34 115.46 115.46 1,555 -1.28(-1.10%)
Dec 29, 2014 116.78 116.87 116.63 116.74 1,731 -0.04(-0.03%)
Dec 26, 2014 116.35 116.89 116.35 116.78 1,858 +1.10(+0.95%)
Dec 24, 2014 115.01 115.68 115.68 115.68 3,300 +0.22(+0.19%)
Dec 23, 2014 115.30 115.88 115.25 115.46 2,457 +0.21(+0.18%)
Dec 22, 2014 114.90 115.28 114.60 115.25 1,478 +0.26(+0.23%)
Dec 19, 2014 113.91 119.00 113.23 114.99 5,473 +2.27(+2.01%)
Dec 18, 2014 112.23 112.72 111.75 112.72 6,326 +4.15(+3.82%)
Dec 17, 2014 105.57 108.57 105.57 108.57 11,912 +3.31(+3.14%)
Dec 16, 2014 105.71 108.78 105.26 105.26 9,450 -1.90(-1.77%)
Dec 15, 2014 109.00 109.49 106.40 107.16 12,324 -1.83(-1.68%)
Dec 12, 2014 109.89 110.39 108.99 108.99 3,921 -2.09(-1.88%)
Dec 11, 2014 112.43 113.05 111.08 111.08 4,204 +0.86(+0.78%)
Dec 10, 2014 113.94 113.94 109.70 110.22 5,680 -2.56(-2.27%)
Dec 09, 2014 111.93 112.78 111.30 112.78 4,193 -1.30(-1.14%)
Dec 08, 2014 115.30 115.30 114.08 114.08 8,507 -0.77(-0.67%)
Dec 05, 2014 114.63 115.50 114.63 114.85 4,717 -0.18(-0.16%)
Dec 04, 2014 114.88 115.53 114.88 115.03 4,577 -0.30(-0.26%)
Dec 03, 2014 114.40 115.33 114.40 115.33 1,031 +0.88(+0.77%)
Dec 02, 2014 113.73 114.45 113.73 114.45 5,482 +0.81(+0.71%)
Dec 01, 2014 115.24 115.24 113.64 113.64 4,189 -2.40(-2.07%)
Nov 28, 2014 116.27 116.27 116.04 116.04 4,435 +1.18(+1.03%)
Nov 26, 2014 115.24 114.86 114.86 114.86 2,000 -0.32(-0.28%)
Nov 25, 2014 115.03 115.20 115.03 115.18 2,554 +0.18(+0.16%)
Nov 24, 2014 113.24 115.00 113.24 115.00 3,809 +1.04(+0.91%)
Nov 21, 2014 114.67 114.68 113.61 113.96 2,480 +1.12(+0.99%)
Nov 20, 2014 112.95 113.00 112.84 112.84 1,458 +0.61(+0.54%)
Nov 19, 2014 111.59 112.34 111.59 112.23 2,421 -0.49(-0.43%)
Nov 18, 2014 112.19 112.93 112.13 112.72 1,455 +1.45(+1.30%)
Nov 17, 2014 111.63 111.63 111.16 111.27 1,762 -0.37(-0.33%)
Nov 14, 2014 113.69 113.69 110.74 111.64 4,849 +1.01(+0.91%)
Nov 13, 2014 111.97 111.97 110.63 110.63 4,720 -1.10(-0.98%)
Nov 12, 2014 111.11 111.73 111.11 111.73 1,052 +1.08(+0.98%)
Nov 11, 2014 110.81 110.90 110.47 110.65 1,878 +0.11(+0.10%)
Nov 10, 2014 110.54 110.54 110.54 110.54 432 +0.74(+0.67%)
Nov 07, 2014 109.80 110.25 109.78 109.80 3,685 -0.02(-0.02%)
Nov 06, 2014 108.87 109.82 108.87 109.82 1,915 +1.36(+1.25%)
Nov 05, 2014 109.40 109.40 108.46 108.46 781 +0.21(+0.19%)
Nov 04, 2014 107.92 108.25 107.92 108.25 1,220 -0.75(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.