Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entain Plc (OP: GMVHF )

9.460 -0.322 (-3.29%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 7.440 7.440 7.440 0 -0.03(-0.40%)
Jan 13, 2017 7.470 7.470 7.470 0 -0.13(-1.71%)
Jan 10, 2017 7.600 7.600 7.600 0 -0.28(-3.55%)
Jan 03, 2017 7.880 7.880 7.880 0 +0.10(+1.29%)
Dec 21, 2016 7.780 7.780 7.780 0 +0.13(+1.70%)
Dec 13, 2016 7.650 7.650 7.650 0 -0.25(-3.16%)
Dec 06, 2016 7.900 7.900 7.900 0 +0.20(+2.60%)
Dec 02, 2016 7.700 7.700 7.700 23 -0.48(-5.87%)
Nov 28, 2016 8.180 8.180 8.180 0 -0.12(-1.45%)
Nov 23, 2016 8.300 8.300 8.300 0 +0.80(+10.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.