Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 147.39 148.16 146.54 148.07 7,399 -0.52(-0.35%)
Jan 30, 2017 148.68 148.68 146.64 148.59 12,135 -1.57(-1.05%)
Jan 27, 2017 150.48 150.48 149.43 150.16 6,694 +0.51(+0.34%)
Jan 26, 2017 150.85 150.85 149.65 149.65 7,149 -0.35(-0.23%)
Jan 25, 2017 149.40 150.16 149.40 150.00 25,635 +1.73(+1.17%)
Jan 24, 2017 146.60 148.40 146.34 148.27 6,060 +1.75(+1.19%)
Jan 23, 2017 146.65 146.75 145.14 146.52 6,235 +0.32(+0.22%)
Jan 20, 2017 145.67 146.97 145.67 146.20 5,443 +0.28(+0.19%)
Jan 19, 2017 147.16 147.16 145.29 145.92 14,422 -0.87(-0.59%)
Jan 18, 2017 145.81 146.79 145.81 146.79 24,413 +0.91(+0.62%)
Jan 17, 2017 145.21 146.36 145.21 145.88 9,100 -0.42(-0.28%)
Jan 13, 2017 146.30 146.30 146.30 0 +0.34(+0.23%)
Jan 12, 2017 144.90 146.02 143.90 145.97 5,285 -0.12(-0.08%)
Jan 11, 2017 145.84 146.20 144.44 146.08 6,227 +0.07(+0.05%)
Jan 10, 2017 145.46 146.57 145.05 146.01 26,215 +0.20(+0.14%)
Jan 09, 2017 145.34 146.02 144.99 145.81 6,583 -0.10(-0.07%)
Jan 06, 2017 144.38 146.20 144.22 145.91 7,622 +2.16(+1.50%)
Jan 05, 2017 143.01 144.20 142.90 143.75 8,014 +0.08(+0.06%)
Jan 04, 2017 140.68 143.90 140.68 143.67 9,987 +2.28(+1.61%)
Jan 03, 2017 140.75 141.96 139.88 141.39 32,834 +2.54(+1.83%)
Dec 30, 2016 138.85 138.85 138.85 0 -2.13(-1.51%)
Dec 29, 2016 140.86 141.46 140.53 140.97 6,777 +0.09(+0.06%)
Dec 28, 2016 143.37 143.37 140.89 140.89 6,272 -2.30(-1.61%)
Dec 27, 2016 143.19 144.21 143.11 143.19 25,419 +1.41(+0.99%)
Dec 23, 2016 141.78 141.78 141.78 0 +0.51(+0.36%)
Dec 22, 2016 141.83 142.20 141.00 141.27 8,194 -1.83(-1.28%)
Dec 21, 2016 141.78 143.30 141.78 143.10 26,758 +0.11(+0.08%)
Dec 20, 2016 140.70 143.80 140.70 142.99 6,432 +0.89(+0.63%)
Dec 19, 2016 142.92 147.61 114.96 142.10 20,068 +0.43(+0.30%)
Dec 16, 2016 142.89 142.89 141.22 141.67 7,114 -0.48(-0.34%)
Dec 15, 2016 142.69 142.98 141.85 142.16 6,329 +0.06(+0.04%)
Dec 14, 2016 143.11 143.41 141.32 142.10 10,311 -0.95(-0.66%)
Dec 13, 2016 142.31 143.89 142.31 143.05 7,484 +2.21(+1.57%)
Dec 12, 2016 142.47 142.47 140.24 140.84 20,646 -0.70(-0.49%)
Dec 09, 2016 141.43 141.92 140.97 141.54 5,983 +1.58(+1.13%)
Dec 08, 2016 139.42 140.52 139.31 139.96 8,387 +0.12(+0.09%)
Dec 07, 2016 135.70 139.84 135.51 139.84 8,364 +4.05(+2.98%)
Dec 06, 2016 135.65 136.05 135.37 135.79 7,132 +0.51(+0.38%)
Dec 05, 2016 133.66 135.88 133.66 135.28 14,072 +1.74(+1.30%)
Dec 02, 2016 133.94 134.13 133.16 133.54 7,150 +0.74(+0.56%)
Dec 01, 2016 135.40 135.72 132.80 132.80 8,799 -3.75(-2.75%)
Nov 30, 2016 138.93 138.93 136.06 136.56 6,801 -2.00(-1.44%)
Nov 29, 2016 138.25 139.32 137.72 138.55 7,126 +1.00(+0.73%)
Nov 28, 2016 138.37 138.63 137.52 137.55 17,670 -1.36(-0.98%)
Nov 25, 2016 138.41 138.91 138.40 138.91 6,240 +1.09(+0.79%)
Nov 23, 2016 137.82 137.82 137.82 0 -0.46(-0.33%)
Nov 22, 2016 137.37 138.28 137.30 138.28 10,094 +0.99(+0.72%)
Nov 21, 2016 136.47 137.29 136.32 137.29 8,122 +1.97(+1.46%)
Nov 18, 2016 136.37 136.53 135.15 135.32 18,302 -0.98(-0.72%)
Nov 17, 2016 134.60 136.30 134.60 136.30 5,999 +2.39(+1.78%)
Nov 16, 2016 134.33 134.44 133.55 133.91 7,628 +0.66(+0.50%)
Nov 15, 2016 129.59 133.65 129.59 133.25 6,206 +1.95(+1.49%)
Nov 14, 2016 132.88 132.88 130.45 131.30 16,178 -1.52(-1.14%)
Nov 11, 2016 132.29 132.93 131.56 132.82 24,970 +0.16(+0.12%)
Nov 10, 2016 135.07 135.07 130.71 132.66 12,496 -1.27(-0.95%)
Nov 09, 2016 126.04 134.15 126.04 133.93 12,149 +1.91(+1.45%)
Nov 08, 2016 129.83 132.66 129.83 132.02 5,075 +1.42(+1.09%)
Nov 07, 2016 127.46 130.85 127.46 130.60 10,831 +5.50(+4.40%)
Nov 04, 2016 125.55 126.45 125.01 125.10 17,802 +0.50(+0.40%)
Nov 03, 2016 126.92 126.96 124.60 124.60 7,910 -2.29(-1.80%)
Nov 02, 2016 128.50 128.62 126.77 126.89 7,245 -0.82(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.