Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.898 7.898 7.700 7.700 541 -0.43(-5.29%)
Jan 30, 2019 8.130 8.130 8.130 8.130 350 +0.21(+2.65%)
Jan 29, 2019 8.100 8.100 7.810 7.920 1,506 -0.17(-2.07%)
Jan 28, 2019 8.010 8.349 7.600 8.087 23,555 +0.09(+1.09%)
Jan 25, 2019 8.690 8.820 7.640 8.000 4,800 -0.45(-5.33%)
Jan 24, 2019 8.335 8.700 8.335 8.450 4,642 -0.33(-3.76%)
Jan 23, 2019 8.510 8.780 8.510 8.780 633 +0.33(+3.91%)
Jan 22, 2019 8.550 8.690 8.350 8.450 7,936 -0.08(-0.94%)
Jan 18, 2019 8.710 8.850 8.520 8.530 2,300 +0.08(+0.95%)
Jan 17, 2019 8.450 8.837 8.300 8.450 7,767 +0.05(+0.60%)
Jan 16, 2019 8.450 8.880 8.250 8.400 7,392 -0.04(-0.47%)
Jan 15, 2019 8.450 8.450 8.363 8.440 2,546 -0.01(-0.12%)
Jan 14, 2019 8.450 8.610 8.251 8.450 3,224 +0.00(+0.00%)
Jan 11, 2019 8.450 8.450 8.450 8.450 1,000 +0.00(+0.00%)
Jan 10, 2019 8.450 8.450 8.450 8.450 229 +0.04(+0.42%)
Jan 09, 2019 8.261 8.415 8.261 8.415 1,376 +0.16(+2.00%)
Jan 08, 2019 8.250 8.250 8.250 8.250 702 -0.02(-0.24%)
Jan 07, 2019 8.880 8.880 8.000 8.270 2,848 +0.18(+2.22%)
Jan 04, 2019 8.110 8.770 7.950 8.090 1,900 -0.01(-0.12%)
Jan 03, 2019 8.100 8.100 8.100 8.100 319 -0.18(-2.17%)
Jan 02, 2019 7.437 8.280 7.175 8.280 9,919 +0.13(+1.60%)
Dec 31, 2018 7.990 8.250 7.590 8.150 3,700 +0.80(+10.88%)
Dec 28, 2018 7.400 7.910 7.320 7.350 17,600 +0.03(+0.41%)
Dec 27, 2018 7.319 7.490 7.319 7.320 4,266 +0.12(+1.67%)
Dec 26, 2018 7.200 7.490 7.200 7.200 6,561 +0.01(+0.14%)
Dec 24, 2018 7.190 7.190 7.190 7.190 200 -0.03(-0.42%)
Dec 21, 2018 7.450 7.450 7.200 7.220 4,200 +0.01(+0.14%)
Dec 20, 2018 7.140 7.390 7.000 7.210 4,909 +0.19(+2.71%)
Dec 19, 2018 7.050 7.085 6.930 7.020 3,870 -0.04(-0.57%)
Dec 18, 2018 7.150 7.180 7.050 7.060 7,044 -0.08(-1.12%)
Dec 17, 2018 7.100 7.150 7.100 7.140 25,192 -0.01(-0.14%)
Dec 14, 2018 7.000 7.250 7.000 7.150 13,500 -0.05(-0.64%)
Dec 13, 2018 7.120 7.196 7.090 7.196 8,821 +0.08(+1.06%)
Dec 12, 2018 7.210 7.210 6.750 7.120 39,860 -0.12(-1.66%)
Dec 11, 2018 7.250 7.256 7.100 7.240 7,329 -0.06(-0.82%)
Dec 10, 2018 7.250 7.320 7.100 7.300 4,694 -0.12(-1.62%)
Dec 07, 2018 7.500 7.500 7.200 7.420 15,700 -0.01(-0.13%)
Dec 06, 2018 7.520 7.790 7.430 7.430 6,709 -0.17(-2.24%)
Dec 04, 2018 7.750 7.810 7.050 7.600 22,000 -0.15(-1.94%)
Dec 03, 2018 7.800 7.911 7.750 7.750 4,068 -0.05(-0.64%)
Nov 30, 2018 7.860 7.945 7.730 7.800 9,200 -0.17(-2.13%)
Nov 29, 2018 7.723 7.990 7.723 7.970 1,828 +0.01(+0.12%)
Nov 28, 2018 7.900 7.961 7.700 7.961 3,218 +0.26(+3.39%)
Nov 27, 2018 7.932 7.932 7.700 7.700 1,911 -0.15(-1.91%)
Nov 26, 2018 7.890 8.120 7.710 7.850 2,312 -0.05(-0.63%)
Nov 23, 2018 8.000 8.120 7.900 7.900 1,300 -0.21(-2.59%)
Nov 21, 2018 8.110 8.110 8.110 0 +0.41(+5.33%)
Nov 20, 2018 7.700 7.700 7.700 7.700 353 +0.01(+0.15%)
Nov 19, 2018 8.192 8.192 7.688 7.688 3,216 -0.36(-4.49%)
Nov 16, 2018 8.190 8.190 8.050 8.050 1,200 -0.09(-1.14%)
Nov 15, 2018 8.149 8.149 8.143 8.143 670 +0.03(+0.40%)
Nov 14, 2018 8.150 8.210 8.029 8.110 2,189 -0.19(-2.29%)
Nov 13, 2018 8.080 8.300 7.800 8.300 6,387 +0.35(+4.40%)
Nov 12, 2018 7.950 8.300 7.950 7.950 10,361 +0.00(+0.00%)
Nov 09, 2018 7.940 8.060 7.800 7.950 11,800 +0.15(+1.92%)
Nov 08, 2018 8.450 8.491 7.800 7.800 8,352 -0.67(-7.91%)
Nov 07, 2018 7.610 8.560 7.610 8.470 8,115 +0.66(+8.45%)
Nov 06, 2018 7.960 8.160 7.580 7.810 11,055 -0.19(-2.38%)
Nov 05, 2018 8.000 8.316 7.610 8.000 32,017 -0.11(-1.36%)
Nov 02, 2018 8.450 8.450 7.940 8.110 17,600 -0.14(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.