Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.200 -0.050 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.270 2.550 2.250 2.300 34,000 -0.07(-2.95%)
Jan 30, 2020 2.260 2.550 2.260 2.370 19,742 +0.10(+4.41%)
Jan 29, 2020 2.380 2.380 2.261 2.270 35,873 -0.17(-6.97%)
Jan 28, 2020 2.560 2.560 2.320 2.440 37,095 -0.16(-6.15%)
Jan 27, 2020 2.670 2.690 2.460 2.600 30,296 -0.14(-5.11%)
Jan 24, 2020 2.660 2.900 2.660 2.740 31,000 +0.08(+3.01%)
Jan 23, 2020 2.800 2.820 2.400 2.660 67,078 -0.17(-6.01%)
Jan 22, 2020 2.900 2.950 2.797 2.830 28,655 -0.07(-2.41%)
Jan 21, 2020 2.920 3.150 2.900 2.900 66,626 +0.09(+3.20%)
Jan 17, 2020 2.810 2.900 2.700 2.810 35,900 +0.13(+4.85%)
Jan 16, 2020 2.880 2.950 2.600 2.680 72,238 -0.09(-3.25%)
Jan 15, 2020 2.400 2.788 2.400 2.770 133,976 +0.37(+15.42%)
Jan 14, 2020 2.400 2.400 2.280 2.400 44,661 -0.09(-3.61%)
Jan 13, 2020 2.150 2.880 2.150 2.490 228,794 +0.32(+14.75%)
Jan 10, 2020 2.200 2.200 2.150 2.170 20,600 -0.01(-0.50%)
Jan 09, 2020 2.110 2.200 2.110 2.181 32,854 +0.11(+5.11%)
Jan 08, 2020 2.100 2.100 2.030 2.075 8,772 +0.01(+0.47%)
Jan 07, 2020 2.070 2.070 2.050 2.065 5,193 +0.02(+1.23%)
Jan 06, 2020 2.050 2.070 1.964 2.040 13,186 +0.00(+0.00%)
Jan 03, 2020 2.040 2.060 1.880 2.040 22,500 +0.01(+0.49%)
Jan 02, 2020 2.000 2.030 1.976 2.030 10,279 +0.09(+4.64%)
Dec 31, 2019 1.900 1.980 1.896 1.940 11,400 +0.05(+2.65%)
Dec 30, 2019 1.900 1.942 1.880 1.890 22,575 -0.01(-0.74%)
Dec 27, 2019 1.860 1.904 1.830 1.904 18,200 +0.03(+1.82%)
Dec 26, 2019 1.950 1.950 1.850 1.870 6,306 -0.05(-2.60%)
Dec 24, 2019 1.940 1.940 1.890 1.920 8,100 +0.06(+3.23%)
Dec 23, 2019 1.850 1.930 1.812 1.860 18,458 +0.01(+0.55%)
Dec 20, 2019 1.940 1.940 1.800 1.850 28,800 -0.05(-2.38%)
Dec 19, 2019 1.892 1.900 1.880 1.895 5,634 +0.02(+1.34%)
Dec 18, 2019 1.750 1.870 1.750 1.870 41,038 +0.16(+9.36%)
Dec 17, 2019 1.740 1.800 1.710 1.710 32,617 -0.04(-2.29%)
Dec 16, 2019 1.680 1.750 1.640 1.750 44,247 +0.15(+9.37%)
Dec 13, 2019 1.650 1.840 1.600 1.600 50,500 -0.08(-4.76%)
Dec 12, 2019 1.620 1.730 1.595 1.680 11,985 +0.11(+7.00%)
Dec 11, 2019 1.500 1.639 1.430 1.570 32,971 +0.14(+9.80%)
Dec 10, 2019 1.370 1.440 1.358 1.430 4,436 +0.08(+5.93%)
Dec 09, 2019 1.300 1.420 1.250 1.350 39,710 +0.04(+3.05%)
Dec 06, 2019 1.340 1.340 1.270 1.310 33,400 -0.03(-2.24%)
Dec 05, 2019 1.300 1.488 1.300 1.340 50,991 +0.05(+3.88%)
Dec 04, 2019 1.300 1.380 1.290 1.290 10,594 +0.00(+0.00%)
Dec 03, 2019 1.270 1.320 1.090 1.290 38,360 +0.01(+0.78%)
Dec 02, 2019 1.300 1.310 1.214 1.280 11,917 -0.02(-1.54%)
Nov 29, 2019 1.300 1.310 1.283 1.300 9,000 -0.02(-1.52%)
Nov 27, 2019 1.300 1.340 1.265 1.320 32,700 -0.06(-4.35%)
Nov 26, 2019 1.380 1.400 1.380 1.380 16,629 -0.05(-3.50%)
Nov 25, 2019 1.390 1.500 1.350 1.430 53,484 +0.04(+2.88%)
Nov 22, 2019 1.250 1.400 1.250 1.390 17,100 +0.11(+8.59%)
Nov 21, 2019 1.320 1.400 1.280 1.280 21,322 -0.09(-6.57%)
Nov 20, 2019 1.350 1.390 1.350 1.370 12,314 +0.02(+1.48%)
Nov 19, 2019 1.400 1.450 1.200 1.350 52,046 -0.04(-2.88%)
Nov 18, 2019 1.480 1.480 1.302 1.390 42,315 -0.08(-5.44%)
Nov 15, 2019 1.500 1.500 1.460 1.470 21,000 -0.01(-0.34%)
Nov 14, 2019 1.490 1.500 1.460 1.475 17,683 -0.01(-1.01%)
Nov 13, 2019 1.500 1.500 1.450 1.490 39,888 -0.03(-1.97%)
Nov 12, 2019 1.590 1.602 1.510 1.520 25,619 -0.08(-5.00%)
Nov 11, 2019 1.520 1.700 1.520 1.600 15,052 +0.00(+0.00%)
Nov 08, 2019 1.740 1.850 1.560 1.600 36,100 -0.25(-13.51%)
Nov 07, 2019 1.690 1.860 1.640 1.850 51,650 +0.15(+8.82%)
Nov 06, 2019 2.260 2.260 1.490 1.700 172,362 -0.59(-25.76%)
Nov 05, 2019 2.330 2.340 2.290 2.290 1,279 -0.06(-2.55%)
Nov 04, 2019 2.410 2.410 2.310 2.350 6,028 -0.02(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.