Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercadolibre Inc (NQ: MELI )

1,415.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1822 1833 1744 1780 694,800 -65.22(-3.54%)
Jan 28, 2021 1770 1851 1733 1845 639,475 +126.03(+7.33%)
Jan 27, 2021 1790 1828 1700 1719 1,022,492 -89.04(-4.93%)
Jan 26, 2021 1901 1909 1781 1808 713,400 -72.26(-3.84%)
Jan 25, 2021 2006 2013 1864 1880 587,166 -85.05(-4.33%)
Jan 22, 2021 1953 1972 1903 1965 515,800 +24.86(+1.28%)
Jan 21, 2021 2020 2020 1910 1940 617,911 -44.15(-2.22%)
Jan 20, 2021 1960 1992 1930 1984 638,657 +71.13(+3.72%)
Jan 19, 2021 1888 1938 1861 1913 707,371 +61.43(+3.32%)
Jan 15, 2021 1860 1877 1805 1852 534,900 -0.75(-0.04%)
Jan 14, 2021 1814 1890 1814 1853 546,982 +54.34(+3.02%)
Jan 13, 2021 1823 1830 1767 1798 506,666 -11.90(-0.66%)
Jan 12, 2021 1792 1845 1778 1810 616,323 +48.54(+2.76%)
Jan 11, 2021 1701 1795 1675 1762 599,671 +42.55(+2.48%)
Jan 08, 2021 1624 1719 1613 1719 737,400 +121.03(+7.57%)
Jan 07, 2021 1617 1629 1571 1598 1,170,676 +25.99(+1.65%)
Jan 06, 2021 1627 1627 1565 1572 584,888 -78.02(-4.73%)
Jan 05, 2021 1639 1704 1630 1650 530,381 +10.00(+0.61%)
Jan 04, 2021 1691 1725 1613 1640 851,059 -35.22(-2.10%)
Dec 31, 2020 1675 1675 1675 304,304 -37.72(-2.20%)
Dec 30, 2020 1690 1724 1660 1713 304,304 +39.45(+2.36%)
Dec 29, 2020 1680 1689 1640 1673 278,332 +9.77(+0.59%)
Dec 28, 2020 1700 1703 1626 1664 285,907 -26.76(-1.58%)
Dec 24, 2020 1672 1694 1666 1690 132,800 +20.47(+1.23%)
Dec 23, 2020 1729 1735 1667 1670 419,165 -62.38(-3.60%)
Dec 22, 2020 1714 1736 1702 1732 309,819 +34.50(+2.03%)
Dec 21, 2020 1708 1727 1665 1698 457,108 -25.79(-1.50%)
Dec 18, 2020 1698 1728 1676 1724 531,900 +43.69(+2.60%)
Dec 17, 2020 1672 1694 1661 1680 375,744 +10.45(+0.63%)
Dec 16, 2020 1670 1675 1640 1670 514,644 +0.55(+0.03%)
Dec 15, 2020 1634 1677 1634 1669 528,582 +50.93(+3.15%)
Dec 14, 2020 1612 1640 1610 1618 479,722 +11.43(+0.71%)
Dec 11, 2020 1597 1607 1572 1607 479,200 +17.11(+1.08%)
Dec 10, 2020 1532 1598 1513 1590 447,140 +52.98(+3.45%)
Dec 09, 2020 1620 1620 1517 1537 858,066 -79.34(-4.91%)
Dec 08, 2020 1580 1629 1575 1616 401,433 +40.28(+2.56%)
Dec 07, 2020 1557 1589 1551 1576 358,770 +18.22(+1.17%)
Dec 04, 2020 1567 1567 1529 1557 290,900 -2.96(-0.19%)
Dec 03, 2020 1537 1570 1533 1560 402,744 +37.48(+2.46%)
Dec 02, 2020 1518 1525 1483 1523 468,531 +1.20(+0.08%)
Dec 01, 2020 1556 1577 1517 1522 558,118 -31.67(-2.04%)
Nov 30, 2020 1530 1558 1476 1553 722,191 +39.90(+2.64%)
Nov 27, 2020 1480 1519 1463 1513 286,700 +33.07(+2.23%)
Nov 25, 2020 1448 1484 1445 1480 489,400 +41.08(+2.85%)
Nov 24, 2020 1458 1461 1401 1439 586,022 -12.49(-0.86%)
Nov 23, 2020 1431 1458 1414 1452 640,219 +34.78(+2.45%)
Nov 20, 2020 1373 1424 1366 1417 615,500 +46.69(+3.41%)
Nov 19, 2020 1325 1384 1312 1370 484,942 +52.21(+3.96%)
Nov 18, 2020 1305 1327 1291 1318 498,278 +17.28(+1.33%)
Nov 17, 2020 1298 1313 1283 1301 399,978 +14.50(+1.13%)
Nov 16, 2020 1287 1312 1276 1286 445,501 -15.35(-1.18%)
Nov 13, 2020 1322 1335 1285 1302 446,100 +5.66(+0.44%)
Nov 12, 2020 1315 1355 1294 1296 631,830 -8.49(-0.65%)
Nov 11, 2020 1274 1339 1268 1304 699,936 +78.46(+6.40%)
Nov 10, 2020 1326 1326 1219 1226 1,030,866 -104.69(-7.87%)
Nov 09, 2020 1442 1450 1330 1331 961,754 -155.14(-10.44%)
Nov 06, 2020 1434 1491 1396 1486 567,800 +48.06(+3.34%)
Nov 05, 2020 1405 1460 1373 1438 901,221 +122.11(+9.28%)
Nov 04, 2020 1282 1321 1275 1316 605,725 +81.72(+6.62%)
Nov 03, 2020 1220 1243 1197 1234 335,217 +18.11(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.