Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.150 1.150 1.120 1.145 13,036 -0.01(-1.29%)
Jan 30, 2024 1.130 1.160 1.130 1.160 8,934 -0.01(-0.85%)
Jan 29, 2024 1.140 1.170 1.130 1.170 12,166 +0.03(+2.63%)
Jan 26, 2024 1.150 1.200 1.140 1.140 17,476 -0.03(-2.56%)
Jan 25, 2024 1.170 1.230 1.170 1.170 617 -0.03(-2.50%)
Jan 24, 2024 1.220 1.220 1.161 1.200 5,414 -0.05(-4.00%)
Jan 23, 2024 1.250 1.250 1.135 1.250 28,898 +0.00(+0.00%)
Jan 22, 2024 1.200 1.250 1.200 1.250 5,329 +0.08(+6.84%)
Jan 19, 2024 1.200 1.250 1.170 1.170 11,541 -0.08(-6.40%)
Jan 18, 2024 1.210 1.250 1.160 1.250 49,385 +0.01(+0.81%)
Jan 17, 2024 1.180 1.250 1.170 1.240 10,274 +0.02(+1.64%)
Jan 16, 2024 1.190 1.250 1.110 1.220 16,663 +0.04(+3.83%)
Jan 12, 2024 1.130 1.180 1.130 1.175 5,247 +0.04(+3.07%)
Jan 11, 2024 1.110 1.150 1.105 1.140 30,862 +0.00(+0.00%)
Jan 10, 2024 1.130 1.160 1.120 1.140 5,772 +0.00(+0.00%)
Jan 09, 2024 1.160 1.160 1.120 1.140 12,834 -0.07(-5.79%)
Jan 08, 2024 1.170 1.210 1.130 1.210 6,378 +0.01(+0.83%)
Jan 05, 2024 1.140 1.230 1.140 1.200 6,841 -0.02(-1.64%)
Jan 04, 2024 1.130 1.245 1.130 1.220 8,796 +0.06(+5.17%)
Jan 03, 2024 1.160 1.170 1.100 1.160 3,340 -0.01(-0.85%)
Jan 02, 2024 1.150 1.227 1.090 1.170 41,440 -0.03(-2.50%)
Dec 29, 2023 1.240 1.250 1.140 1.200 13,437 -0.06(-4.76%)
Dec 28, 2023 1.210 1.260 1.200 1.260 36,169 +0.05(+4.13%)
Dec 27, 2023 1.110 1.210 1.110 1.210 9,898 +0.07(+6.14%)
Dec 26, 2023 1.100 1.160 1.100 1.140 6,744 -0.01(-0.87%)
Dec 22, 2023 1.250 1.250 1.150 1.150 9,507 +0.01(+0.88%)
Dec 21, 2023 1.100 1.160 1.100 1.140 1,345 +0.02(+1.79%)
Dec 20, 2023 1.150 1.170 1.110 1.120 14,395 -0.09(-7.44%)
Dec 19, 2023 1.140 1.210 1.100 1.210 2,883 +0.05(+4.31%)
Dec 18, 2023 1.150 1.260 1.100 1.160 12,402 +0.00(+0.00%)
Dec 15, 2023 1.170 1.180 1.155 1.160 7,934 -0.05(-3.73%)
Dec 14, 2023 1.210 1.270 1.180 1.205 18,965 -0.04(-3.60%)
Dec 13, 2023 1.210 1.280 1.150 1.250 126,250 -0.02(-1.57%)
Dec 12, 2023 1.280 1.280 1.223 1.270 5,957 -0.01(-0.78%)
Dec 11, 2023 1.260 1.280 1.250 1.280 2,082 +0.02(+1.59%)
Dec 08, 2023 1.250 1.280 1.250 1.260 2,898 +0.01(+0.80%)
Dec 07, 2023 1.260 1.270 1.250 1.250 6,481 -0.02(-1.57%)
Dec 06, 2023 1.210 1.270 1.200 1.270 2,279 +0.01(+0.79%)
Dec 05, 2023 1.230 1.270 1.200 1.260 13,640 -0.01(-0.79%)
Dec 04, 2023 1.220 1.270 1.220 1.270 10,121 +0.04(+3.25%)
Dec 01, 2023 1.260 1.260 1.225 1.230 18,020 -0.04(-3.29%)
Nov 30, 2023 1.230 1.280 1.220 1.272 22,992 +0.03(+2.31%)
Nov 29, 2023 1.300 1.300 1.230 1.243 17,302 -0.07(-5.10%)
Nov 28, 2023 1.300 1.345 1.230 1.310 25,494 +0.05(+3.97%)
Nov 27, 2023 1.210 1.300 1.147 1.260 14,831 +0.06(+5.00%)
Nov 24, 2023 1.200 1.240 1.160 1.200 6,378 +0.00(+0.00%)
Nov 22, 2023 1.230 1.240 1.160 1.200 13,172 -0.01(-0.84%)
Nov 21, 2023 1.210 1.220 1.070 1.210 20,450 -0.09(-6.91%)
Nov 20, 2023 1.220 1.300 1.170 1.300 10,893 +0.10(+8.33%)
Nov 17, 2023 1.220 1.220 1.170 1.200 3,511 -0.05(-3.61%)
Nov 16, 2023 1.260 1.260 1.190 1.245 2,176 -0.05(-4.23%)
Nov 15, 2023 1.250 1.300 1.200 1.300 8,414 +0.02(+1.56%)
Nov 14, 2023 1.290 1.300 1.220 1.280 26,107 +0.11(+9.39%)
Nov 13, 2023 1.160 1.200 1.160 1.170 4,195 +0.03(+2.64%)
Nov 10, 2023 1.110 1.140 1.080 1.140 9,015 -0.03(-2.56%)
Nov 09, 2023 1.170 1.170 1.120 1.170 19,255 +0.00(+0.00%)
Nov 08, 2023 1.160 1.190 1.146 1.170 3,112 +0.01(+0.86%)
Nov 07, 2023 1.210 1.220 1.110 1.160 11,437 -0.10(-7.69%)
Nov 06, 2023 1.210 1.290 1.210 1.257 14,960 +0.03(+2.16%)
Nov 03, 2023 1.410 1.410 1.210 1.230 16,180 -0.11(-8.21%)
Nov 02, 2023 1.290 1.340 1.240 1.340 38,561 +0.06(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.