Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.646 -0.114 (-4.13%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4110 0.4435 0.4110 0.4110 87,549 -0.02(-3.84%)
Jan 30, 2024 0.4300 0.4725 0.4200 0.4274 55,158 -0.02(-3.76%)
Jan 29, 2024 0.4778 0.4778 0.4216 0.4441 68,964 -0.03(-5.49%)
Jan 26, 2024 0.4550 0.4700 0.4200 0.4699 100,704 +0.01(+1.27%)
Jan 25, 2024 0.4580 0.4700 0.4500 0.4640 57,259 +0.01(+3.11%)
Jan 24, 2024 0.4100 0.4570 0.4003 0.4500 148,755 +0.04(+9.49%)
Jan 23, 2024 0.4400 0.4400 0.4000 0.4110 35,439 +0.00(+0.24%)
Jan 22, 2024 0.4150 0.4365 0.3800 0.4100 64,678 +0.00(+0.74%)
Jan 19, 2024 0.4100 0.4331 0.4000 0.4070 172,301 -0.01(-3.07%)
Jan 18, 2024 0.4347 0.4347 0.3900 0.4199 92,413 -0.01(-3.40%)
Jan 17, 2024 0.4887 0.4887 0.4302 0.4347 20,302 -0.03(-5.50%)
Jan 16, 2024 0.5258 0.5390 0.4600 0.4600 39,542 -0.04(-8.00%)
Jan 12, 2024 0.5100 0.5300 0.5000 0.5000 127,596 -0.01(-1.96%)
Jan 11, 2024 0.5686 0.5790 0.5100 0.5100 120,304 -0.05(-8.93%)
Jan 10, 2024 0.5400 0.6000 0.5410 0.5600 248,143 +0.03(+5.64%)
Jan 09, 2024 0.5325 0.5399 0.5100 0.5301 112,452 -0.00(-0.45%)
Jan 08, 2024 0.5460 0.5460 0.5100 0.5325 64,405 -0.02(-3.88%)
Jan 05, 2024 0.5069 0.5540 0.4747 0.5540 138,185 +0.05(+10.27%)
Jan 04, 2024 0.4900 0.5024 0.4800 0.5024 13,343 +0.01(+2.32%)
Jan 03, 2024 0.4800 0.5000 0.4700 0.4910 33,472 -0.00(-0.30%)
Jan 02, 2024 0.4620 0.5100 0.4600 0.4925 64,693 +0.03(+6.37%)
Dec 29, 2023 0.4746 0.5000 0.4560 0.4630 119,580 -0.03(-5.32%)
Dec 28, 2023 0.5000 0.5400 0.4560 0.4890 69,115 -0.03(-4.99%)
Dec 27, 2023 0.4778 0.5400 0.4701 0.5147 146,179 +0.02(+4.98%)
Dec 26, 2023 0.4685 0.4980 0.4551 0.4903 41,606 -0.02(-3.33%)
Dec 22, 2023 0.4300 0.5500 0.4226 0.5072 261,221 +0.07(+16.60%)
Dec 21, 2023 0.4500 0.4520 0.4050 0.4350 39,219 +0.01(+3.06%)
Dec 20, 2023 0.4469 0.4638 0.4020 0.4221 72,135 -0.04(-8.24%)
Dec 19, 2023 0.4870 0.4870 0.3631 0.4600 128,733 -0.01(-2.11%)
Dec 18, 2023 0.4869 0.4869 0.4601 0.4699 62,804 -0.00(-0.02%)
Dec 15, 2023 0.4750 0.5100 0.4567 0.4700 282,943 -0.02(-4.08%)
Dec 14, 2023 0.5500 0.5500 0.4700 0.4900 113,510 -0.00(-0.02%)
Dec 13, 2023 0.4900 0.5193 0.4710 0.4901 39,517 +0.02(+4.28%)
Dec 12, 2023 0.5000 0.5350 0.4510 0.4700 60,014 -0.03(-6.47%)
Dec 11, 2023 0.5450 0.5450 0.4862 0.5025 46,391 -0.02(-3.48%)
Dec 08, 2023 0.5229 0.5700 0.5100 0.5206 30,884 -0.02(-3.43%)
Dec 07, 2023 0.5288 0.5432 0.5050 0.5391 128,948 -0.00(-0.75%)
Dec 06, 2023 0.5474 0.5900 0.5400 0.5432 89,742 -0.00(-0.77%)
Dec 05, 2023 0.5650 0.5890 0.5330 0.5474 77,900 -0.04(-6.03%)
Dec 04, 2023 0.5609 0.6000 0.5567 0.5825 138,776 +0.02(+2.66%)
Dec 01, 2023 0.5550 0.5800 0.5350 0.5674 50,985 +0.01(+1.70%)
Nov 30, 2023 0.5700 0.6183 0.5251 0.5579 178,201 +0.02(+3.31%)
Nov 29, 2023 0.4500 0.6000 0.4522 0.5400 221,965 +0.08(+17.06%)
Nov 28, 2023 0.4600 0.4690 0.4521 0.4613 60,128 +0.00(+0.28%)
Nov 27, 2023 0.5047 0.5047 0.4600 0.4600 143,855 -0.02(-4.76%)
Nov 24, 2023 0.4860 0.5100 0.4800 0.4830 29,602 -0.01(-2.52%)
Nov 22, 2023 0.5000 0.5150 0.4890 0.4955 42,881 -0.00(-0.90%)
Nov 21, 2023 0.4700 0.5290 0.4700 0.5000 42,955 -0.01(-1.48%)
Nov 20, 2023 0.5130 0.5290 0.5000 0.5075 92,501 -0.02(-4.25%)
Nov 17, 2023 0.5200 0.6200 0.5157 0.5300 69,073 -0.01(-1.85%)
Nov 16, 2023 0.5130 0.5484 0.5130 0.5400 86,201 +0.01(+1.20%)
Nov 15, 2023 0.5400 0.5770 0.5139 0.5336 287,725 +0.02(+4.22%)
Nov 14, 2023 0.5700 0.5741 0.5120 0.5120 184,112 -0.05(-9.62%)
Nov 13, 2023 0.5789 0.6000 0.5451 0.5665 117,094 -0.04(-7.05%)
Nov 10, 2023 0.5010 0.6213 0.5000 0.6095 355,424 +0.10(+19.04%)
Nov 09, 2023 0.5534 0.5800 0.5050 0.5120 110,360 -0.04(-7.46%)
Nov 08, 2023 0.5800 0.6047 0.5300 0.5533 206,513 -0.05(-7.78%)
Nov 07, 2023 0.6200 0.6390 0.5900 0.6000 130,129 -0.02(-3.38%)
Nov 06, 2023 0.6307 0.6846 0.6120 0.6210 139,147 -0.00(-0.51%)
Nov 03, 2023 0.6394 0.6700 0.6200 0.6242 112,002 -0.02(-3.09%)
Nov 02, 2023 0.6600 0.6700 0.6214 0.6441 112,110 -0.03(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.