Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 38.84 39.38 38.74 39.34 672,661 +0.86(+2.25%)
Oct 30, 2014 38.13 38.48 37.35 38.47 466,716 +0.30(+0.79%)
Oct 29, 2014 38.16 38.25 37.74 38.17 536,648 +0.12(+0.32%)
Oct 28, 2014 37.46 38.11 37.37 38.05 386,941 +0.70(+1.89%)
Oct 27, 2014 37.22 37.39 37.57 37.35 436,715 -0.23(-0.60%)
Oct 24, 2014 37.63 37.63 37.21 37.57 805,528 -0.09(-0.25%)
Oct 23, 2014 36.62 37.82 36.61 37.66 1,062,617 +1.28(+3.51%)
Oct 22, 2014 36.89 37.43 36.09 36.39 900,296 -0.24(-0.67%)
Oct 21, 2014 36.58 36.91 35.10 36.63 1,909,460 +0.79(+2.20%)
Oct 20, 2014 36.07 36.16 35.26 35.84 1,386,866 -0.20(-0.55%)
Oct 17, 2014 36.26 36.47 35.86 36.04 798,682 +0.15(+0.42%)
Oct 16, 2014 35.31 36.11 35.07 35.89 694,589 +0.18(+0.50%)
Oct 15, 2014 35.10 35.88 34.60 35.71 867,613 +0.20(+0.56%)
Oct 14, 2014 34.97 35.66 34.80 35.51 609,545 +0.85(+2.44%)
Oct 13, 2014 35.61 35.79 34.62 34.67 701,458 -0.85(-2.41%)
Oct 10, 2014 35.83 36.41 35.52 35.52 799,697 -0.41(-1.15%)
Oct 09, 2014 36.77 36.89 35.78 35.94 678,944 -0.79(-2.15%)
Oct 08, 2014 36.01 36.81 35.90 36.73 1,010,569 +0.71(+1.98%)
Oct 07, 2014 36.65 36.65 36.01 36.01 678,684 -0.85(-2.32%)
Oct 06, 2014 37.20 37.23 36.67 36.87 575,278 -0.21(-0.56%)
Oct 03, 2014 36.97 37.24 36.74 37.07 1,107,537 +0.45(+1.23%)
Oct 02, 2014 36.66 36.87 36.39 36.62 1,465,261 -0.06(-0.15%)
Oct 01, 2014 37.18 37.27 36.51 36.68 1,587,355 -0.60(-1.61%)
Sep 30, 2014 37.23 37.57 37.17 37.28 1,665,911 -0.04(-0.10%)
Sep 29, 2014 36.80 37.41 36.61 37.32 779,388 +0.08(+0.23%)
Sep 26, 2014 36.74 37.33 36.63 37.23 591,446 +0.54(+1.48%)
Sep 25, 2014 36.84 37.12 36.59 36.69 1,199,385 -0.24(-0.66%)
Sep 24, 2014 36.48 36.98 36.48 36.93 748,028 +0.50(+1.37%)
Sep 23, 2014 36.41 36.55 36.14 36.43 643,516 -0.18(-0.49%)
Sep 22, 2014 36.90 37.04 36.59 36.61 461,316 -0.40(-1.09%)
Sep 19, 2014 37.47 37.59 37.02 37.02 729,593 -0.33(-0.88%)
Sep 18, 2014 36.96 37.35 36.82 37.35 519,412 +0.47(+1.27%)
Sep 17, 2014 37.06 37.28 36.85 36.88 374,093 +0.00(+0.00%)
Sep 16, 2014 37.03 37.03 36.49 36.88 597,511 -0.12(-0.33%)
Sep 15, 2014 37.18 37.43 36.88 37.00 533,641 -0.23(-0.63%)
Sep 12, 2014 36.90 37.29 36.64 37.23 937,287 +0.26(+0.71%)
Sep 11, 2014 37.00 37.37 36.89 36.97 1,103,644 -0.44(-1.18%)
Sep 10, 2014 37.63 37.57 37.29 37.41 725,707 -0.16(-0.43%)
Sep 09, 2014 37.47 37.75 37.21 37.57 1,257,091 +0.17(+0.45%)
Sep 08, 2014 37.47 37.65 37.33 37.40 1,009,326 -0.10(-0.28%)
Sep 05, 2014 37.54 37.81 37.38 37.51 1,348,884 -0.19(-0.50%)
Sep 04, 2014 37.94 38.31 37.62 37.69 1,681,244 -0.64(-1.67%)
Sep 03, 2014 38.53 38.73 38.28 38.33 932,511 -0.25(-0.66%)
Sep 02, 2014 38.51 38.89 38.31 38.59 2,079,499 -0.09(-0.24%)
Aug 29, 2014 38.59 38.68 38.68 38.68 1,053,630 +0.08(+0.22%)
Aug 28, 2014 37.84 38.70 37.82 38.59 1,325,824 +0.53(+1.38%)
Aug 27, 2014 37.64 38.13 37.64 38.07 1,117,567 +0.37(+0.97%)
Aug 26, 2014 37.44 37.87 37.35 37.70 1,500,513 +0.52(+1.39%)
Aug 25, 2014 36.66 37.20 36.46 37.19 1,373,451 +0.69(+1.88%)
Aug 22, 2014 36.43 36.72 36.23 36.50 1,150,208 +0.08(+0.21%)
Aug 21, 2014 36.07 36.54 36.02 36.43 708,497 +0.38(+1.07%)
Aug 20, 2014 35.98 36.12 35.81 36.04 1,124,218 +0.04(+0.10%)
Aug 19, 2014 36.36 36.43 35.94 36.00 773,910 -0.33(-0.90%)
Aug 18, 2014 36.16 36.36 36.10 36.33 476,832 +0.40(+1.12%)
Aug 15, 2014 36.16 36.28 35.81 35.93 705,985 -0.04(-0.10%)
Aug 14, 2014 35.97 36.12 35.87 35.97 452,066 -0.02(-0.05%)
Aug 13, 2014 35.66 36.12 35.66 35.98 328,634 +0.38(+1.05%)
Aug 12, 2014 35.93 36.08 35.51 35.61 427,296 -0.38(-1.07%)
Aug 11, 2014 35.80 36.12 35.80 35.99 489,127 +0.38(+1.08%)
Aug 08, 2014 34.89 35.66 34.76 35.61 712,222 +0.77(+2.21%)
Aug 07, 2014 34.99 35.18 34.70 34.84 474,511 +0.07(+0.19%)
Aug 06, 2014 34.85 35.07 34.61 34.77 568,008 -0.26(-0.75%)
Aug 05, 2014 34.81 35.37 34.81 35.04 611,973 +0.03(+0.08%)
Aug 04, 2014 35.10 35.18 34.76 35.01 497,757 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.