Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 5.557 5.570 5.400 5.505 1,338,577 -0.07(-1.17%)
Oct 30, 2000 5.518 5.623 5.518 5.570 1,104,607 +0.05(+0.95%)
Oct 27, 2000 5.400 5.531 5.400 5.518 594,604 +0.10(+1.93%)
Oct 26, 2000 5.296 5.440 5.296 5.413 1,096,959 +0.09(+1.72%)
Oct 25, 2000 5.322 5.374 5.257 5.322 825,229 -0.01(-0.24%)
Oct 24, 2000 5.178 5.361 5.165 5.335 585,045 +0.21(+4.08%)
Oct 23, 2000 5.047 5.139 5.034 5.126 938,749 +0.09(+1.82%)
Oct 20, 2000 5.021 5.100 5.008 5.034 490,883 +0.00(+0.00%)
Oct 19, 2000 4.917 5.257 4.917 5.034 1,684,873 +0.17(+3.49%)
Oct 18, 2000 5.126 5.139 4.733 4.864 1,157,663 -0.27(-5.34%)
Oct 17, 2000 5.440 5.440 5.073 5.139 1,012,118 -0.30(-5.53%)
Oct 16, 2000 5.309 5.492 5.270 5.440 913,655 +0.12(+2.21%)
Oct 13, 2000 5.217 5.361 5.217 5.322 746,123 +0.10(+2.01%)
Oct 12, 2000 5.047 5.217 4.995 5.217 1,367,495 +0.18(+3.64%)
Oct 11, 2000 4.943 5.034 4.786 5.034 1,380,161 +0.05(+1.05%)
Oct 10, 2000 5.113 5.257 4.812 4.982 1,399,759 -0.12(-2.31%)
Oct 09, 2000 5.427 5.427 5.100 5.100 1,198,769 -0.27(-5.11%)
Oct 06, 2000 5.610 5.675 5.374 5.374 1,068,281 -0.25(-4.42%)
Oct 05, 2000 5.727 5.753 5.557 5.623 1,522,121 -0.10(-1.83%)
Oct 04, 2000 5.884 5.884 5.649 5.727 1,561,315 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.