Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 20.05 20.23 19.90 20.02 404,924 -0.02(-0.12%)
Oct 28, 2004 20.06 20.18 19.96 20.05 349,707 -0.11(-0.53%)
Oct 27, 2004 20.31 20.42 20.15 20.16 166,878 -0.16(-0.79%)
Oct 26, 2004 20.29 20.42 20.22 20.32 228,843 +0.04(+0.22%)
Oct 25, 2004 20.16 20.34 20.16 20.27 194,691 +0.03(+0.17%)
Oct 22, 2004 20.22 20.29 20.14 20.24 275,267 +0.00(+0.00%)
Oct 21, 2004 20.29 20.33 20.15 20.24 138,860 -0.00(-0.02%)
Oct 20, 2004 20.10 20.24 20.05 20.24 246,636 +0.19(+0.93%)
Oct 19, 2004 20.30 20.37 20.05 20.06 521,289 -0.26(-1.28%)
Oct 18, 2004 20.66 20.66 20.29 20.32 740,112 -0.22(-1.09%)
Oct 15, 2004 20.54 20.65 20.54 20.54 385,701 +0.00(+0.02%)
Oct 14, 2004 20.78 20.79 20.53 20.54 4,612,872 -0.24(-1.18%)
Oct 13, 2004 21.15 21.15 20.78 20.78 548,693 -0.43(-2.03%)
Oct 12, 2004 21.32 21.32 21.15 21.21 268,518 -0.42(-1.94%)
Oct 11, 2004 21.99 21.99 21.63 21.63 118,000 -0.28(-1.27%)
Oct 08, 2004 21.98 21.99 21.85 21.91 29,858 +0.03(+0.13%)
Oct 07, 2004 21.98 21.98 21.80 21.88 29,244 -0.10(-0.47%)
Oct 06, 2004 21.96 22.00 21.91 21.98 24,949 +0.08(+0.38%)
Oct 05, 2004 21.74 21.98 21.72 21.90 72,804 +0.17(+0.79%)
Oct 04, 2004 21.71 21.73 21.55 21.73 60,738 +0.09(+0.43%)
Oct 01, 2004 21.47 21.66 21.37 21.64 36,606 +0.12(+0.55%)
Sep 30, 2004 21.69 21.69 21.47 21.52 44,173 -0.11(-0.50%)
Sep 29, 2004 21.60 21.71 21.51 21.63 46,218 +0.02(+0.11%)
Sep 28, 2004 21.66 21.67 21.54 21.60 59,511 +0.02(+0.11%)
Sep 27, 2004 21.32 21.58 21.32 21.58 74,645 +0.24(+1.15%)
Sep 24, 2004 21.34 21.41 21.30 21.33 48,672 +0.01(+0.07%)
Sep 23, 2004 21.32 21.34 21.17 21.32 40,287 +0.04(+0.18%)
Sep 22, 2004 21.24 21.36 21.15 21.28 56,853 -0.05(-0.25%)
Sep 21, 2004 21.34 21.40 21.24 21.33 42,537 +0.06(+0.30%)
Sep 20, 2004 21.29 21.35 21.23 21.27 37,424 +0.03(+0.14%)
Sep 17, 2004 21.36 21.46 21.20 21.24 45,605 -0.22(-1.00%)
Sep 16, 2004 21.24 21.46 21.19 21.46 77,508 +0.28(+1.34%)
Sep 15, 2004 21.31 21.31 20.91 21.17 55,012 -0.07(-0.32%)
Sep 14, 2004 21.26 21.32 21.17 21.24 63,397 +0.02(+0.09%)
Sep 13, 2004 21.17 21.22 20.98 21.22 54,603 +0.10(+0.46%)
Sep 10, 2004 21.17 21.22 20.97 21.12 57,262 +0.00(+0.00%)
Sep 09, 2004 20.97 21.15 20.83 21.12 86,302 +0.16(+0.77%)
Sep 08, 2004 20.96 21.02 20.95 20.96 44,173 +0.00(+0.02%)
Sep 07, 2004 20.98 21.01 20.83 20.96 29,653 +0.01(+0.05%)
Sep 03, 2004 20.76 21.01 20.76 20.95 28,426 +0.17(+0.80%)
Sep 02, 2004 20.61 20.78 20.61 20.78 57,466 +0.15(+0.71%)
Sep 01, 2004 20.53 20.67 20.52 20.63 73,827 +0.17(+0.84%)
Aug 31, 2004 20.49 20.51 20.36 20.46 44,378 +0.05(+0.24%)
Aug 30, 2004 20.44 20.49 20.34 20.41 48,263 +0.06(+0.29%)
Aug 27, 2004 20.35 20.39 20.31 20.36 36,402 +0.04(+0.22%)
Aug 26, 2004 20.31 20.37 20.28 20.31 28,835 -0.00(-0.02%)
Aug 25, 2004 20.34 20.37 20.25 20.32 43,151 -0.00(-0.02%)
Aug 24, 2004 20.46 20.47 20.22 20.32 39,265 -0.06(-0.31%)
Aug 23, 2004 20.21 20.39 20.17 20.39 41,924 +0.18(+0.90%)
Aug 20, 2004 20.10 20.20 20.07 20.20 33,130 +0.13(+0.66%)
Aug 19, 2004 19.90 20.15 19.90 20.07 47,854 +0.01(+0.05%)
Aug 18, 2004 20.29 20.38 20.05 20.06 97,345 -0.17(-0.85%)
Aug 17, 2004 20.41 20.46 20.19 20.23 46,832 -0.11(-0.53%)
Aug 16, 2004 20.29 20.39 20.23 20.34 27,404 +0.10(+0.48%)
Aug 13, 2004 20.25 20.34 20.12 20.24 38,242 +0.01(+0.07%)
Aug 12, 2004 20.52 20.52 20.23 20.23 55,626 -0.25(-1.24%)
Aug 11, 2004 20.52 20.53 20.40 20.48 36,606 +0.06(+0.31%)
Aug 10, 2004 20.34 20.51 20.34 20.42 26,585 +0.13(+0.63%)
Aug 09, 2004 20.34 20.41 20.24 20.29 36,197 -0.02(-0.12%)
Aug 06, 2004 20.41 20.44 20.31 20.32 32,312 -0.09(-0.46%)
Aug 05, 2004 20.40 20.44 20.30 20.41 49,899 -0.23(-1.11%)
Aug 04, 2004 20.61 20.70 20.59 20.64 57,875 +0.00(+0.00%)
Aug 03, 2004 20.63 20.69 20.59 20.64 66,260 +0.22(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.