Skip to main content

Danaos Corporation (NY: DAC )

80.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 55.25 56.07 55.12 56.07 13,963 +0.79(+1.43%)
Oct 30, 2006 55.39 55.44 55.12 55.28 33,277 -0.11(-0.20%)
Oct 27, 2006 55.12 55.88 54.95 55.39 9,272 +0.00(+0.00%)
Oct 26, 2006 0.0273 55.66 55.14 55.39 24,994 -0.03(-0.05%)
Oct 25, 2006 55.12 56.02 55.12 55.42 43,135 +0.03(+0.05%)
Oct 24, 2006 55.25 55.69 55.25 55.39 126,988 +0.44(+0.79%)
Oct 23, 2006 55.80 56.21 54.74 54.95 181,046 -0.85(-1.52%)
Oct 20, 2006 56.07 56.15 55.80 55.80 19,497 -0.41(-0.73%)
Oct 19, 2006 55.94 56.40 55.80 56.21 69,193 +0.27(+0.49%)
Oct 18, 2006 56.05 56.45 55.94 55.94 78,648 -0.11(-0.19%)
Oct 17, 2006 56.45 56.75 55.99 56.05 29,355 -0.27(-0.48%)
Oct 16, 2006 56.70 56.70 55.66 56.32 393,976 -0.38(-0.67%)
Oct 13, 2006 56.95 57.30 56.35 56.70 84,256 -0.25(-0.43%)
Oct 12, 2006 57.25 57.46 56.51 56.95 125,925 -0.19(-0.33%)
Oct 11, 2006 57.57 57.71 57.05 57.14 54,607 -0.16(-0.29%)
Oct 10, 2006 57.08 57.71 57.08 57.30 69,046 +0.22(+0.38%)
Oct 09, 2006 56.84 57.33 56.75 57.08 110,753 +0.19(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.