Indicators

Danaos Corporation (NY: DAC )

80.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	55.25	56.07	55.12	56.07	13,963	+0.79(+1.43%)
Oct 30, 2006	55.39	55.44	55.12	55.28	33,277	-0.11(-0.20%)
Oct 27, 2006	55.12	55.88	54.95	55.39	9,272	+0.00(+0.00%)
Oct 26, 2006	0.0273	55.66	55.14	55.39	24,994	-0.03(-0.05%)
Oct 25, 2006	55.12	56.02	55.12	55.42	43,135	+0.03(+0.05%)
Oct 24, 2006	55.25	55.69	55.25	55.39	126,988	+0.44(+0.79%)
Oct 23, 2006	55.80	56.21	54.74	54.95	181,046	-0.85(-1.52%)
Oct 20, 2006	56.07	56.15	55.80	55.80	19,497	-0.41(-0.73%)
Oct 19, 2006	55.94	56.40	55.80	56.21	69,193	+0.27(+0.49%)
Oct 18, 2006	56.05	56.45	55.94	55.94	78,648	-0.11(-0.19%)
Oct 17, 2006	56.45	56.75	55.99	56.05	29,355	-0.27(-0.48%)
Oct 16, 2006	56.70	56.70	55.66	56.32	393,976	-0.38(-0.67%)
Oct 13, 2006	56.95	57.30	56.35	56.70	84,256	-0.25(-0.43%)
Oct 12, 2006	57.25	57.46	56.51	56.95	125,925	-0.19(-0.33%)
Oct 11, 2006	57.57	57.71	57.05	57.14	54,607	-0.16(-0.29%)
Oct 10, 2006	57.08	57.71	57.08	57.30	69,046	+0.22(+0.38%)
Oct 09, 2006	56.84	57.33	56.75	57.08	110,753	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.