Skip to main content

Danaos Corporation (NY: DAC )

81.47 -0.26 (-0.32%)
Streaming Delayed Price Updated: 2:21 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 55.29 56.11 55.15 56.11 13,954 +0.79(+1.43%)
Oct 30, 2006 55.42 55.48 55.15 55.32 33,256 -0.11(-0.20%)
Oct 27, 2006 55.15 55.92 54.99 55.42 9,266 +0.00(+0.00%)
Oct 26, 2006 0.0273 55.70 55.18 55.42 24,979 -0.03(-0.05%)
Oct 25, 2006 55.15 56.05 55.15 55.45 43,109 +0.03(+0.05%)
Oct 24, 2006 55.29 55.72 55.29 55.42 126,910 +0.44(+0.79%)
Oct 23, 2006 55.83 56.24 54.77 54.99 180,934 -0.85(-1.52%)
Oct 20, 2006 56.11 56.19 55.83 55.83 19,485 -0.41(-0.73%)
Oct 19, 2006 55.97 56.43 55.83 56.24 69,150 +0.27(+0.49%)
Oct 18, 2006 56.08 56.49 55.97 55.97 78,600 -0.11(-0.19%)
Oct 17, 2006 56.49 56.79 56.03 56.08 29,337 -0.27(-0.48%)
Oct 16, 2006 56.73 56.73 55.70 56.35 393,734 -0.38(-0.67%)
Oct 13, 2006 56.98 57.34 56.38 56.73 84,204 -0.25(-0.43%)
Oct 12, 2006 57.28 57.50 56.54 56.98 125,848 -0.19(-0.33%)
Oct 11, 2006 57.61 57.75 57.09 57.17 54,573 -0.16(-0.29%)
Oct 10, 2006 57.12 57.75 57.12 57.34 69,004 +0.22(+0.38%)
Oct 09, 2006 56.87 57.36 56.79 57.12 110,685 +0.19(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.