Indicators

Danaos Corporation (NY: DAC )

81.47 -0.26 (-0.32%)

Streaming Delayed Price Updated: 2:21 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	55.29	56.11	55.15	56.11	13,954	+0.79(+1.43%)
Oct 30, 2006	55.42	55.48	55.15	55.32	33,256	-0.11(-0.20%)
Oct 27, 2006	55.15	55.92	54.99	55.42	9,266	+0.00(+0.00%)
Oct 26, 2006	0.0273	55.70	55.18	55.42	24,979	-0.03(-0.05%)
Oct 25, 2006	55.15	56.05	55.15	55.45	43,109	+0.03(+0.05%)
Oct 24, 2006	55.29	55.72	55.29	55.42	126,910	+0.44(+0.79%)
Oct 23, 2006	55.83	56.24	54.77	54.99	180,934	-0.85(-1.52%)
Oct 20, 2006	56.11	56.19	55.83	55.83	19,485	-0.41(-0.73%)
Oct 19, 2006	55.97	56.43	55.83	56.24	69,150	+0.27(+0.49%)
Oct 18, 2006	56.08	56.49	55.97	55.97	78,600	-0.11(-0.19%)
Oct 17, 2006	56.49	56.79	56.03	56.08	29,337	-0.27(-0.48%)
Oct 16, 2006	56.73	56.73	55.70	56.35	393,734	-0.38(-0.67%)
Oct 13, 2006	56.98	57.34	56.38	56.73	84,204	-0.25(-0.43%)
Oct 12, 2006	57.28	57.50	56.54	56.98	125,848	-0.19(-0.33%)
Oct 11, 2006	57.61	57.75	57.09	57.17	54,573	-0.16(-0.29%)
Oct 10, 2006	57.12	57.75	57.12	57.34	69,004	+0.22(+0.38%)
Oct 09, 2006	56.87	57.36	56.79	57.12	110,685	+0.19(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.