Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 14.08 14.18 14.06 14.10 817,343 -0.05(-0.36%)
Oct 28, 2010 14.25 14.27 14.11 14.15 845,870 -0.02(-0.16%)
Oct 27, 2010 14.25 14.33 14.12 14.17 1,051,480 -0.08(-0.58%)
Oct 25, 2010 14.34 14.38 14.23 14.25 605,420 +0.03(+0.23%)
Oct 22, 2010 14.33 14.35 14.19 14.22 723,722 -0.06(-0.42%)
Oct 21, 2010 14.35 14.43 14.16 14.28 875,341 +0.01(+0.10%)
Oct 20, 2010 14.20 14.29 14.11 14.27 1,243,589 +0.15(+1.04%)
Oct 19, 2010 14.25 14.38 14.08 14.12 765,623 -0.30(-2.08%)
Oct 18, 2010 14.33 14.43 14.33 14.42 569,279 +0.07(+0.48%)
Oct 15, 2010 14.44 14.48 14.29 14.35 640,186 +0.01(+0.06%)
Oct 14, 2010 14.36 14.51 14.28 14.34 642,659 -0.01(-0.10%)
Oct 13, 2010 14.29 14.44 14.23 14.35 524,125 +0.18(+1.25%)
Oct 12, 2010 14.11 14.21 14.02 14.18 703,306 +0.02(+0.13%)
Oct 11, 2010 14.18 14.21 14.14 14.16 256,477 -0.03(-0.23%)
Oct 08, 2010 14.19 14.21 13.97 14.19 492,158 +0.16(+1.11%)
Oct 07, 2010 14.21 14.21 13.99 14.04 600,544 -0.14(-1.00%)
Oct 06, 2010 14.15 14.21 14.11 14.18 737,574 -0.01(-0.06%)
Oct 05, 2010 14.02 14.21 13.85 14.19 735,897 +0.30(+2.15%)
Oct 04, 2010 13.99 14.00 13.77 13.89 635,015 -0.10(-0.69%)
Oct 01, 2010 13.99 14.16 13.88 13.99 981,891 -0.04(-0.27%)
Sep 30, 2010 14.02 14.16 13.99 14.02 5,015 +0.05(+0.34%)
Sep 29, 2010 13.92 14.07 13.88 13.98 1,077,292 +0.04(+0.26%)
Sep 28, 2010 13.85 13.98 13.69 13.94 10,217 +0.10(+0.70%)
Sep 27, 2010 13.94 13.97 13.82 13.84 722,247 -0.15(-1.05%)
Sep 24, 2010 13.73 13.99 13.72 13.99 722,188 +0.40(+2.94%)
Sep 23, 2010 13.74 13.86 13.59 13.59 936,176 -0.25(-1.79%)
Sep 22, 2010 13.95 13.97 13.82 13.84 1,142,513 -0.11(-0.82%)
Sep 21, 2010 13.99 14.07 13.92 13.95 1,009,289 -0.01(-0.10%)
Sep 20, 2010 13.90 14.00 13.85 13.97 1,319,186 +0.11(+0.83%)
Sep 17, 2010 13.85 13.94 13.85 13.85 1,967,997 -0.05(-0.33%)
Sep 15, 2010 13.68 13.93 13.63 13.90 1,574,211 +0.23(+1.68%)
Sep 14, 2010 13.71 13.75 13.58 13.67 32,856 -0.03(-0.23%)
Sep 13, 2010 13.69 13.75 13.60 13.70 1,124,451 +0.16(+1.15%)
Sep 10, 2010 13.60 13.62 13.49 13.55 853,299 +0.02(+0.14%)
Sep 09, 2010 13.69 13.69 13.46 13.53 1,797 -0.04(-0.30%)
Sep 08, 2010 13.35 13.58 13.35 13.57 1,042,305 +0.18(+1.34%)
Sep 07, 2010 13.56 13.60 13.38 13.39 1,102,762 -0.25(-1.85%)
Sep 03, 2010 13.52 13.64 13.48 13.64 1,028,953 +0.28(+2.06%)
Sep 02, 2010 13.60 13.66 13.34 13.37 324 -0.27(-1.98%)
Sep 01, 2010 13.33 13.64 13.26 13.64 1,204,502 +0.48(+3.66%)
Aug 31, 2010 13.15 13.21 12.93 13.16 2,617 +0.14(+1.06%)
Aug 30, 2010 13.34 13.34 13.02 13.02 1,072,577 -0.34(-2.54%)
Aug 27, 2010 13.36 13.39 13.02 13.36 1,111,604 +0.28(+2.17%)
Aug 26, 2010 13.25 13.25 13.07 13.07 7,622 -0.10(-0.73%)
Aug 25, 2010 13.02 13.21 12.94 13.17 965,338 +0.07(+0.56%)
Aug 24, 2010 13.13 13.23 13.08 13.10 248 -0.22(-1.65%)
Aug 23, 2010 13.38 13.47 13.31 13.32 1,258,918 -0.04(-0.27%)
Aug 20, 2010 13.25 13.37 13.22 13.35 1,111,939 +0.09(+0.66%)
Aug 19, 2010 13.39 13.40 13.25 13.27 248 -0.16(-1.20%)
Aug 18, 2010 13.38 13.49 13.30 13.43 477,598 +0.06(+0.48%)
Aug 17, 2010 13.38 13.51 13.34 13.36 1,079 +0.13(+0.97%)
Aug 16, 2010 13.08 13.25 13.03 13.23 698,680 +0.05(+0.38%)
Aug 13, 2010 13.18 13.29 13.13 13.18 605,994 -0.03(-0.24%)
Aug 12, 2010 12.99 13.27 12.84 13.21 743,595 +0.07(+0.56%)
Aug 11, 2010 13.41 13.41 13.14 13.14 889,850 -0.45(-3.34%)
Aug 10, 2010 13.57 13.67 13.41 13.60 849,794 -0.09(-0.67%)
Aug 09, 2010 13.55 13.71 13.55 13.69 539,201 +0.15(+1.12%)
Aug 06, 2010 13.54 13.55 13.35 13.54 621,397 -0.03(-0.24%)
Aug 05, 2010 13.60 13.68 13.50 13.57 674,765 -0.07(-0.54%)
Aug 04, 2010 13.60 13.67 13.55 13.64 906,688 +0.04(+0.27%)
Aug 03, 2010 13.71 13.72 13.51 13.60 3,600 -0.09(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.