Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 39.57 40.12 39.24 39.73 340,617 +0.12(+0.31%)
Oct 30, 2013 40.18 40.29 39.51 39.61 402,828 -0.60(-1.49%)
Oct 29, 2013 39.62 40.21 39.51 40.21 558,474 +0.70(+1.78%)
Oct 28, 2013 39.82 39.88 39.16 39.51 494,296 -0.44(-1.10%)
Oct 25, 2013 39.95 40.01 39.70 39.95 312,056 +0.00(+0.00%)
Oct 24, 2013 39.65 39.96 39.35 39.95 467,503 +0.47(+1.19%)
Oct 23, 2013 38.50 39.97 38.40 39.48 1,522,978 +1.03(+2.69%)
Oct 22, 2013 40.38 40.38 37.66 38.44 2,064,403 -0.17(-0.44%)
Oct 21, 2013 38.05 38.62 37.97 38.61 871,709 +0.65(+1.71%)
Oct 18, 2013 38.83 39.07 37.90 37.97 1,604,867 -0.89(-2.30%)
Oct 17, 2013 37.60 38.94 37.45 38.86 619,601 +1.20(+3.19%)
Oct 16, 2013 37.27 38.02 37.22 37.66 539,405 +0.51(+1.37%)
Oct 15, 2013 37.70 37.75 37.02 37.15 430,083 -0.49(-1.30%)
Oct 14, 2013 37.10 37.76 36.94 37.64 238,613 +0.23(+0.63%)
Oct 11, 2013 37.07 37.42 36.90 37.40 266,440 +0.39(+1.07%)
Oct 10, 2013 36.61 37.03 36.43 37.01 470,020 +1.24(+3.47%)
Oct 09, 2013 36.27 36.35 35.70 35.77 462,683 -0.45(-1.24%)
Oct 08, 2013 36.66 36.76 36.19 36.22 667,101 -0.49(-1.33%)
Oct 07, 2013 36.31 37.00 36.25 36.71 309,479 -0.01(-0.03%)
Oct 04, 2013 36.89 36.98 36.64 36.72 339,047 -0.12(-0.33%)
Oct 03, 2013 37.17 37.17 36.49 36.84 438,220 -0.39(-1.06%)
Oct 02, 2013 36.76 37.31 36.60 37.23 475,890 +0.18(+0.48%)
Oct 01, 2013 36.55 37.33 36.45 37.05 592,016 +0.62(+1.70%)
Sep 30, 2013 36.43 36.67 36.02 36.43 498,824 +0.00(+0.00%)
Sep 27, 2013 35.97 36.52 35.88 36.43 395,453 +0.20(+0.54%)
Sep 26, 2013 35.87 36.28 35.75 36.24 395,494 +0.38(+1.05%)
Sep 25, 2013 36.01 36.07 35.70 35.86 264,033 -0.19(-0.52%)
Sep 24, 2013 35.52 36.13 35.01 36.05 565,235 +0.44(+1.24%)
Sep 23, 2013 36.32 36.48 35.57 35.61 597,558 -0.85(-2.32%)
Sep 20, 2013 36.76 36.83 36.37 36.45 614,530 -0.31(-0.84%)
Sep 19, 2013 37.22 37.25 36.70 36.76 519,626 -0.49(-1.31%)
Sep 18, 2013 36.86 37.26 36.54 37.25 446,772 +0.30(+0.81%)
Sep 17, 2013 36.39 37.05 36.05 36.95 454,305 +0.51(+1.39%)
Sep 16, 2013 35.87 36.48 35.66 36.44 549,655 +0.90(+2.54%)
Sep 13, 2013 35.49 35.57 34.98 35.54 347,039 +0.10(+0.29%)
Sep 12, 2013 35.13 35.51 35.07 35.44 414,104 +0.37(+1.04%)
Sep 11, 2013 34.75 35.22 34.66 35.07 381,745 +0.36(+1.03%)
Sep 10, 2013 34.83 35.05 34.59 34.72 229,291 +0.15(+0.43%)
Sep 09, 2013 34.13 34.72 34.13 34.57 224,387 +0.49(+1.43%)
Sep 06, 2013 34.48 34.51 33.70 34.08 243,011 -0.27(-0.79%)
Sep 05, 2013 34.22 34.50 34.21 34.35 190,931 +0.08(+0.25%)
Sep 04, 2013 33.58 34.31 33.58 34.27 388,956 +0.69(+2.07%)
Sep 03, 2013 33.81 34.00 33.33 33.57 298,381 +0.17(+0.51%)
Aug 30, 2013 33.96 33.96 33.34 33.40 258,145 -0.34(-1.00%)
Aug 29, 2013 33.35 33.98 33.35 33.74 251,330 +0.40(+1.21%)
Aug 28, 2013 33.31 33.50 33.16 33.34 422,363 -0.06(-0.17%)
Aug 27, 2013 34.03 34.14 33.29 33.39 257,904 -1.03(-3.00%)
Aug 26, 2013 34.38 34.72 34.12 34.43 255,318 -0.01(-0.03%)
Aug 23, 2013 34.36 34.47 34.13 34.43 204,604 +0.13(+0.38%)
Aug 22, 2013 34.05 34.56 34.04 34.30 285,874 +0.26(+0.77%)
Aug 21, 2013 33.67 34.27 33.58 34.04 599,698 +0.42(+1.26%)
Aug 20, 2013 33.50 33.81 33.45 33.62 260,997 +0.08(+0.25%)
Aug 19, 2013 33.45 33.69 33.32 33.53 515,697 +0.00(+0.00%)
Aug 16, 2013 33.45 33.73 33.30 33.53 432,119 +0.07(+0.20%)
Aug 15, 2013 33.82 33.85 33.24 33.47 547,917 -0.66(-1.93%)
Aug 14, 2013 34.54 34.62 34.10 34.12 478,174 -0.41(-1.20%)
Aug 13, 2013 34.58 34.88 34.35 34.54 618,903 -0.03(-0.08%)
Aug 12, 2013 34.38 34.68 34.34 34.57 472,158 +0.18(+0.52%)
Aug 09, 2013 34.22 34.58 34.07 34.39 500,395 +0.02(+0.05%)
Aug 08, 2013 34.56 34.88 34.34 34.37 408,707 +0.03(+0.08%)
Aug 07, 2013 33.84 34.36 33.71 34.34 637,210 +0.45(+1.33%)
Aug 06, 2013 34.04 34.29 33.81 33.89 340,970 -0.19(-0.55%)
Aug 05, 2013 33.88 34.14 33.85 34.08 444,887 +0.22(+0.64%)
Aug 02, 2013 33.92 34.01 33.47 33.86 559,999 -0.08(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.