Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.820 6.104 5.768 5.832 39,062 +0.09(+1.53%)
Oct 30, 2013 5.720 5.840 5.696 5.744 49,430 +0.02(+0.42%)
Oct 29, 2013 5.720 5.740 5.529 5.720 19,910 +0.02(+0.42%)
Oct 28, 2013 5.828 5.976 5.680 5.696 27,385 -0.13(-2.26%)
Oct 25, 2013 5.736 5.876 5.720 5.828 28,605 +0.13(+2.25%)
Oct 24, 2013 5.800 5.996 5.580 5.700 51,172 -0.00(-0.01%)
Oct 23, 2013 5.020 5.836 5.020 5.700 129,555 +0.88(+18.36%)
Oct 22, 2013 4.800 4.984 4.764 4.816 21,695 +0.05(+1.09%)
Oct 21, 2013 4.640 4.796 4.640 4.764 6,000 +0.08(+1.62%)
Oct 18, 2013 4.636 4.716 4.636 4.688 3,372 +0.05(+1.03%)
Oct 17, 2013 4.640 4.676 4.600 4.640 11,390 +0.01(+0.17%)
Oct 16, 2013 4.600 4.632 4.600 4.632 3,047 +0.01(+0.17%)
Oct 15, 2013 4.620 4.640 4.500 4.624 20,160 -0.01(-0.17%)
Oct 14, 2013 4.560 4.632 4.552 4.632 12,897 +0.02(+0.53%)
Oct 11, 2013 4.604 4.640 4.592 4.608 10,567 -0.03(-0.61%)
Oct 10, 2013 4.608 4.640 4.572 4.636 11,375 +0.06(+1.31%)
Oct 09, 2013 4.588 4.588 4.545 4.576 1,255 +0.04(+0.79%)
Oct 08, 2013 4.604 4.604 4.540 4.540 4,000 -0.06(-1.39%)
Oct 07, 2013 4.608 4.612 4.604 4.604 1,750 -0.04(-0.78%)
Oct 04, 2013 4.600 4.662 4.596 4.640 12,145 +0.04(+0.87%)
Oct 03, 2013 4.600 4.600 4.560 4.600 2,062 +0.00(+0.09%)
Oct 02, 2013 4.520 4.600 4.480 4.596 12,125 +0.04(+0.88%)
Oct 01, 2013 4.580 4.580 4.516 4.556 14,202 -0.04(-0.78%)
Sep 27, 2013 4.592 4.592 4.592 4.592 250 -0.01(-0.17%)
Sep 26, 2013 4.600 4.600 4.540 4.600 5,812 -0.04(-0.78%)
Sep 25, 2013 4.668 4.668 4.636 4.636 500 +0.00(+0.00%)
Sep 24, 2013 4.628 4.636 4.628 4.636 750 +0.12(+2.66%)
Sep 23, 2013 4.480 4.548 4.452 4.516 3,500 +0.04(+0.80%)
Sep 20, 2013 4.466 4.600 4.466 4.480 4,555 -0.12(-2.62%)
Sep 19, 2013 4.604 4.612 4.600 4.600 3,250 +0.18(+3.99%)
Sep 18, 2013 4.524 4.648 4.424 4.424 9,540 -0.10(-2.21%)
Sep 17, 2013 4.592 4.596 4.432 4.524 32,505 +0.04(+0.89%)
Sep 16, 2013 4.596 4.592 4.480 4.484 16,250 -0.11(-2.44%)
Sep 13, 2013 4.412 4.632 4.412 4.596 15,930 +0.08(+1.68%)
Sep 12, 2013 4.520 4.520 4.520 4.520 250 +0.07(+1.62%)
Sep 11, 2013 4.616 4.656 4.448 4.448 34,457 -0.04(-0.89%)
Sep 10, 2013 4.380 4.524 4.376 4.488 6,712 -0.00(-0.09%)
Sep 09, 2013 4.520 4.600 4.280 4.492 62,332 +0.02(+0.36%)
Sep 06, 2013 4.472 4.520 4.416 4.476 30,805 -0.06(-1.41%)
Sep 05, 2013 4.540 4.540 4.540 4.540 250 +0.09(+2.07%)
Sep 04, 2013 4.412 4.600 4.404 4.448 66,270 -0.03(-0.63%)
Sep 03, 2013 4.448 4.488 4.408 4.476 21,307 -0.00(-0.09%)
Aug 30, 2013 4.376 4.516 4.376 4.480 19,727 +0.09(+2.11%)
Aug 29, 2013 4.388 4.400 4.276 4.388 12,542 +0.02(+0.36%)
Aug 28, 2013 4.416 4.440 4.264 4.372 30,790 -0.02(-0.55%)
Aug 27, 2013 4.500 4.500 4.372 4.396 27,320 -0.10(-2.31%)
Aug 26, 2013 4.440 4.500 4.280 4.500 47,520 +0.10(+2.27%)
Aug 23, 2013 4.400 4.400 4.400 4.400 250 +0.00(+0.01%)
Aug 22, 2013 4.396 4.400 4.392 4.400 16,000 -0.04(-0.91%)
Aug 21, 2013 4.472 4.472 4.391 4.440 18,000 +0.04(+1.01%)
Aug 20, 2013 4.180 4.396 4.175 4.396 23,750 +0.16(+3.87%)
Aug 19, 2013 4.068 4.260 4.068 4.232 15,207 -0.17(-3.82%)
Aug 16, 2013 4.424 4.572 4.360 4.400 28,322 +0.02(+0.46%)
Aug 15, 2013 4.476 4.476 4.364 4.380 21,500 -0.11(-2.41%)
Aug 14, 2013 4.508 4.600 4.488 4.488 24,267 +0.09(+2.00%)
Aug 13, 2013 4.260 4.408 4.240 4.400 17,250 +0.16(+3.87%)
Aug 12, 2013 4.292 4.292 4.228 4.236 2,200 -0.06(-1.30%)
Aug 09, 2013 4.300 4.300 4.192 4.292 7,750 -0.08(-1.74%)
Aug 08, 2013 4.160 4.368 4.156 4.368 26,782 +0.21(+5.00%)
Aug 07, 2013 4.156 4.256 4.140 4.160 14,090 -0.04(-0.95%)
Aug 06, 2013 4.192 4.256 4.156 4.200 22,875 +0.04(+0.96%)
Aug 05, 2013 4.120 4.192 4.088 4.160 30,720 +0.11(+2.77%)
Aug 02, 2013 3.648 4.048 3.648 4.048 15,962 +0.13(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.