Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 10.32 10.32 10.26 10.28 63,153 -0.01(-0.13%)
Oct 30, 2014 10.30 10.30 10.27 10.29 40,825 +0.01(+0.13%)
Oct 29, 2014 10.26 10.30 10.22 10.28 56,100 +0.04(+0.41%)
Oct 28, 2014 10.23 10.23 10.19 10.23 55,547 +0.04(+0.41%)
Oct 27, 2014 10.19 10.22 10.18 10.19 68,927 +0.04(+0.35%)
Oct 24, 2014 10.21 10.21 10.15 10.16 45,333 -0.04(-0.35%)
Oct 23, 2014 10.24 10.24 10.18 10.19 100,578 -0.01(-0.14%)
Oct 22, 2014 10.19 10.21 10.17 10.21 91,835 +0.03(+0.34%)
Oct 21, 2014 10.23 10.23 10.16 10.17 108,249 -0.03(-0.27%)
Oct 20, 2014 10.16 10.20 10.16 10.20 85,262 +0.04(+0.41%)
Oct 17, 2014 10.17 10.17 10.13 10.16 99,834 +0.05(+0.48%)
Oct 16, 2014 10.12 10.14 10.11 10.11 103,628 -0.01(-0.14%)
Oct 15, 2014 10.14 10.17 10.11 10.12 86,566 -0.01(-0.07%)
Oct 14, 2014 10.12 10.14 10.10 10.13 107,707 +0.02(+0.21%)
Oct 13, 2014 10.14 10.18 10.10 10.11 88,100 -0.03(-0.29%)
Oct 10, 2014 10.17 10.19 10.14 10.14 205,452 -0.06(-0.58%)
Oct 09, 2014 10.21 10.23 10.19 10.20 156,151 -0.02(-0.20%)
Oct 08, 2014 10.18 10.22 10.17 10.22 115,978 +0.05(+0.47%)
Oct 07, 2014 10.15 10.17 10.14 10.17 91,243 +0.03(+0.27%)
Oct 06, 2014 10.13 10.14 10.10 10.14 82,714 +0.04(+0.41%)
Oct 03, 2014 10.08 10.12 10.08 10.10 106,764 -0.02(-0.20%)
Oct 02, 2014 10.13 10.13 10.10 10.12 80,656 +0.01(+0.07%)
Oct 01, 2014 10.07 10.12 10.06 10.12 87,828 +0.08(+0.76%)
Sep 30, 2014 10.03 10.04 10.01 10.04 54,026 +0.03(+0.27%)
Sep 29, 2014 10.02 10.03 9.992 10.01 43,179 +0.02(+0.21%)
Sep 26, 2014 10.01 10.02 9.972 9.992 39,782 -0.00(-0.03%)
Sep 25, 2014 9.978 10.01 9.978 9.994 64,653 +0.02(+0.17%)
Sep 24, 2014 10.01 10.01 9.971 9.978 54,962 +0.00(+0.00%)
Sep 23, 2014 10.03 10.03 9.964 9.978 44,226 -0.03(-0.34%)
Sep 22, 2014 10.03 10.04 9.978 10.01 67,763 +0.00(+0.00%)
Sep 19, 2014 10.03 10.03 9.987 10.01 67,353 +0.02(+0.21%)
Sep 18, 2014 9.950 9.992 9.950 9.992 78,224 +0.02(+0.21%)
Sep 17, 2014 9.985 9.985 9.964 9.971 70,702 +0.01(+0.14%)
Sep 16, 2014 9.964 9.992 9.957 9.957 85,997 -0.03(-0.34%)
Sep 15, 2014 9.992 10.06 9.964 9.992 47,069 -0.01(-0.07%)
Sep 12, 2014 10.06 10.09 9.998 9.998 96,634 -0.10(-0.96%)
Sep 11, 2014 10.09 10.11 10.05 10.09 116,594 +0.01(+0.09%)
Sep 10, 2014 10.08 10.09 10.05 10.09 86,178 +0.01(+0.07%)
Sep 09, 2014 10.10 10.10 10.07 10.08 53,048 -0.00(-0.02%)
Sep 08, 2014 10.08 10.09 10.06 10.08 32,693 +0.01(+0.09%)
Sep 05, 2014 10.07 10.08 10.05 10.07 64,807 +0.00(+0.00%)
Sep 04, 2014 10.05 10.07 10.05 10.07 104,576 +0.03(+0.29%)
Sep 03, 2014 10.01 10.05 10.00 10.04 132,376 +0.05(+0.47%)
Sep 02, 2014 10.00 10.01 9.983 9.997 83,231 -0.01(-0.07%)
Aug 29, 2014 10.00 10.00 10.00 10.00 107,780 -0.01(-0.07%)
Aug 28, 2014 9.997 10.01 9.969 10.01 64,658 +0.01(+0.07%)
Aug 27, 2014 9.969 10.00 9.963 10.00 78,949 +0.04(+0.41%)
Aug 26, 2014 9.969 10.00 9.942 9.963 91,284 +0.01(+0.14%)
Aug 25, 2014 9.928 9.969 9.921 9.949 86,415 +0.01(+0.07%)
Aug 22, 2014 9.963 9.963 9.942 9.942 131,995 +0.01(+0.07%)
Aug 21, 2014 9.990 9.997 9.928 9.935 89,054 -0.03(-0.28%)
Aug 20, 2014 10.01 10.02 9.956 9.963 62,340 -0.03(-0.27%)
Aug 19, 2014 9.928 10.02 9.928 9.990 131,726 +0.09(+0.90%)
Aug 18, 2014 9.894 9.949 9.894 9.901 205,321 -0.08(-0.76%)
Aug 15, 2014 9.956 10.02 9.936 9.976 281,787 +0.05(+0.48%)
Aug 14, 2014 9.949 9.949 9.901 9.928 89,469 +0.02(+0.21%)
Aug 13, 2014 9.963 9.963 9.894 9.908 119,059 -0.01(-0.12%)
Aug 12, 2014 9.892 9.933 9.885 9.919 65,600 +0.03(+0.35%)
Aug 11, 2014 9.919 9.919 9.882 9.885 76,983 -0.01(-0.14%)
Aug 08, 2014 9.885 9.906 9.878 9.899 87,493 +0.03(+0.28%)
Aug 07, 2014 9.824 9.872 9.817 9.872 104,909 +0.04(+0.42%)
Aug 06, 2014 9.803 9.851 9.803 9.831 83,474 +0.03(+0.28%)
Aug 05, 2014 9.796 9.817 9.796 9.803 56,425 +0.01(+0.14%)
Aug 04, 2014 9.796 9.810 9.762 9.790 88,848 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.