Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 49.32 49.56 48.42 48.53 67,643 +0.00(+0.00%)
Oct 30, 2014 47.90 48.96 47.90 48.53 45,852 +0.37(+0.78%)
Oct 29, 2014 48.67 48.67 47.69 48.16 60,223 -0.28(-0.57%)
Oct 28, 2014 47.17 48.81 46.76 48.44 118,812 +1.46(+3.10%)
Oct 27, 2014 46.70 47.20 46.86 46.98 68,095 +0.12(+0.25%)
Oct 24, 2014 46.69 46.86 46.27 46.86 50,854 +0.36(+0.78%)
Oct 23, 2014 45.91 46.76 45.83 46.50 75,656 +1.00(+2.21%)
Oct 22, 2014 45.99 46.11 45.24 45.49 80,154 -0.30(-0.65%)
Oct 21, 2014 45.74 46.24 45.19 45.79 90,673 +0.11(+0.24%)
Oct 20, 2014 45.78 45.83 45.78 45.68 83,577 -0.07(-0.15%)
Oct 17, 2014 46.24 46.47 45.27 45.75 113,124 +0.12(+0.26%)
Oct 16, 2014 43.66 45.91 43.66 45.63 138,622 +1.16(+2.61%)
Oct 15, 2014 44.21 44.87 43.51 44.47 77,321 -0.23(-0.51%)
Oct 14, 2014 44.76 46.73 44.31 44.69 96,091 +0.39(+0.89%)
Oct 13, 2014 44.45 45.24 44.28 44.30 64,262 -0.34(-0.77%)
Oct 10, 2014 43.50 44.85 43.42 44.65 50,407 +0.91(+2.07%)
Oct 09, 2014 43.99 44.19 43.55 43.74 35,187 -0.31(-0.72%)
Oct 08, 2014 43.46 44.39 43.16 44.05 59,123 +0.62(+1.43%)
Oct 07, 2014 44.23 44.46 43.35 43.43 46,734 -1.04(-2.35%)
Oct 06, 2014 44.25 44.84 44.25 44.48 76,870 +0.32(+0.71%)
Oct 03, 2014 44.00 44.52 43.54 44.16 54,596 +0.61(+1.40%)
Oct 02, 2014 43.52 44.30 41.87 43.55 54,203 -0.01(-0.02%)
Oct 01, 2014 44.60 44.60 43.01 43.56 83,108 -1.21(-2.70%)
Sep 30, 2014 45.47 45.87 44.67 44.77 104,095 -0.70(-1.54%)
Sep 29, 2014 45.40 46.49 45.17 45.47 64,205 -0.37(-0.82%)
Sep 26, 2014 45.18 45.91 44.82 45.85 54,642 +0.92(+2.04%)
Sep 25, 2014 44.84 45.76 44.43 44.93 68,721 +0.12(+0.26%)
Sep 24, 2014 44.95 44.96 44.34 44.81 20,803 +0.08(+0.18%)
Sep 23, 2014 44.94 45.30 44.65 44.73 58,223 -0.21(-0.46%)
Sep 22, 2014 45.38 45.91 44.76 44.94 86,116 -0.76(-1.66%)
Sep 19, 2014 46.14 46.34 45.50 45.70 80,049 -0.34(-0.75%)
Sep 18, 2014 45.75 46.14 45.41 46.04 58,487 +0.44(+0.97%)
Sep 17, 2014 45.33 45.94 45.13 45.60 41,110 +0.17(+0.37%)
Sep 16, 2014 44.66 45.78 44.58 45.43 44,250 +0.42(+0.94%)
Sep 15, 2014 45.25 45.40 44.73 45.01 39,373 -0.31(-0.67%)
Sep 12, 2014 45.89 45.89 44.22 45.31 62,598 -0.48(-1.05%)
Sep 11, 2014 45.18 46.24 45.03 45.80 64,190 +0.58(+1.28%)
Sep 10, 2014 45.44 45.74 45.10 45.22 39,137 -0.49(-1.08%)
Sep 09, 2014 46.55 47.04 45.17 45.71 63,869 -0.96(-2.07%)
Sep 08, 2014 47.06 47.22 46.58 46.67 58,222 -0.27(-0.57%)
Sep 05, 2014 46.32 49.06 46.26 46.94 166,888 +0.39(+0.85%)
Sep 04, 2014 46.77 46.77 46.32 46.55 56,152 -0.01(-0.02%)
Sep 03, 2014 48.27 48.27 46.21 46.56 119,473 -0.23(-0.48%)
Sep 02, 2014 45.52 46.91 44.79 46.78 93,985 +1.12(+2.46%)
Aug 29, 2014 45.81 45.66 45.66 45.66 66,025 -0.03(-0.06%)
Aug 28, 2014 45.04 46.14 45.04 45.69 89,837 +0.54(+1.20%)
Aug 27, 2014 44.75 45.78 44.51 45.15 47,762 +0.53(+1.19%)
Aug 26, 2014 44.80 45.11 44.13 44.62 60,436 +0.08(+0.18%)
Aug 25, 2014 44.74 44.85 44.51 44.54 51,429 -0.01(-0.02%)
Aug 22, 2014 44.49 45.81 44.39 44.55 64,018 +0.24(+0.53%)
Aug 21, 2014 43.52 44.62 42.86 44.31 78,548 +0.80(+1.83%)
Aug 20, 2014 43.90 43.90 43.34 43.51 50,516 -0.45(-1.03%)
Aug 19, 2014 44.55 44.72 42.74 43.97 46,110 -0.55(-1.24%)
Aug 18, 2014 44.90 45.34 43.74 44.52 89,949 +0.21(+0.47%)
Aug 15, 2014 44.56 44.86 43.99 44.31 92,053 +0.21(+0.47%)
Aug 14, 2014 43.63 44.62 43.63 44.10 73,979 +0.53(+1.22%)
Aug 13, 2014 43.73 43.73 41.99 43.57 106,209 -0.08(-0.18%)
Aug 12, 2014 43.47 44.85 42.73 43.65 105,744 +0.18(+0.41%)
Aug 11, 2014 40.32 43.47 40.32 43.47 196,758 +3.80(+9.57%)
Aug 08, 2014 38.82 39.71 38.70 39.68 83,096 +0.73(+1.87%)
Aug 07, 2014 38.95 39.26 38.52 38.95 39,425 +0.20(+0.53%)
Aug 06, 2014 38.27 39.01 38.27 38.75 31,554 +0.37(+0.95%)
Aug 05, 2014 38.33 38.88 38.11 38.38 25,967 -0.10(-0.26%)
Aug 04, 2014 38.23 38.60 37.61 38.48 41,129 +0.28(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.