Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

14.64 +1.06 (+7.81%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2788 2794 2600 2658 4,342 -94.00(-3.42%)
Oct 30, 2019 2784 2794 2708 2752 2,955 +138.00(+5.28%)
Oct 29, 2019 2664 2752 2606 2614 6,588 +94.00(+3.73%)
Oct 28, 2019 2488 2550 2430 2520 4,703 +172.00(+7.33%)
Oct 25, 2019 2340 2368 2320 2348 1,825 -14.00(-0.59%)
Oct 24, 2019 2328 2366 2266 2362 3,018 +66.00(+2.87%)
Oct 23, 2019 2340 2340 2274 2296 2,543 -62.00(-2.63%)
Oct 22, 2019 2378 2400 2348 2358 1,977 -18.00(-0.76%)
Oct 21, 2019 2360 2378 2314 2376 2,865 -146.10(-5.79%)
Oct 18, 2019 2450 2524 2429 2522 1,504 +42.10(+1.70%)
Oct 17, 2019 2462 2514 2422 2480 2,414 +66.00(+2.73%)
Oct 16, 2019 2548 2550 2402 2414 2,275 -94.00(-3.75%)
Oct 15, 2019 2460 2509 2438 2508 2,259 +50.00(+2.03%)
Oct 14, 2019 2488 2488 2392 2458 2,050 +62.00(+2.59%)
Oct 11, 2019 2320 2414 2280 2396 2,405 +80.00(+3.45%)
Oct 10, 2019 2378 2414 2314 2316 3,343 -68.00(-2.85%)
Oct 09, 2019 2456 2500 2364 2384 2,693 -102.00(-4.10%)
Oct 08, 2019 2464 2496 2438 2486 1,553 -30.02(-1.19%)
Oct 07, 2019 2532 2594 2491 2516 1,909 -97.98(-3.75%)
Oct 04, 2019 2496 2715 2480 2614 3,047 +28.00(+1.08%)
Oct 03, 2019 2394 2612 2330 2586 3,965 +160.00(+6.60%)
Oct 02, 2019 2484 2502 2392 2426 2,094 -73.10(-2.93%)
Oct 01, 2019 2500 2528 2440 2499 2,464 -74.90(-2.91%)
Sep 30, 2019 2602 2648 2564 2574 1,377 -158.00(-5.78%)
Sep 27, 2019 2698 2790 2696 2732 786 -112.00(-3.94%)
Sep 26, 2019 2960 2968 2763 2844 1,242 -166.00(-5.51%)
Sep 25, 2019 2922 3040 2905 3010 527 -12.00(-0.40%)
Sep 24, 2019 3150 3150 3010 3022 780 -88.00(-2.83%)
Sep 23, 2019 3048 3134 3016 3110 1,107 -6.00(-0.19%)
Sep 20, 2019 3198 3198 3047 3116 1,374 -48.00(-1.52%)
Sep 19, 2019 3282 3284 3122 3164 943 -202.00(-6.00%)
Sep 18, 2019 3428 3434 3294 3366 875 -84.00(-2.43%)
Sep 17, 2019 3466 3546 3438 3450 755 -84.00(-2.38%)
Sep 16, 2019 3466 3560 3428 3534 1,649 +164.76(+4.89%)
Sep 13, 2019 3256 3404 3192 3369 1,508 +141.24(+4.38%)
Sep 12, 2019 3160 3256 3124 3228 855 +42.00(+1.32%)
Sep 11, 2019 3192 3291 3174 3186 1,442 -92.00(-2.81%)
Sep 10, 2019 3336 3354 3252 3278 1,577 -32.00(-0.97%)
Sep 09, 2019 3184 3314 3184 3310 1,521 +232.00(+7.54%)
Sep 06, 2019 2940 3114 2936 3078 1,279 +116.00(+3.92%)
Sep 05, 2019 2938 3008 2852 2962 1,675 +22.00(+0.75%)
Sep 04, 2019 2822 2968 2778 2940 1,683 +212.00(+7.77%)
Sep 03, 2019 2720 2755 2696 2728 1,443 +156.00(+6.07%)
Aug 30, 2019 2570 2624 2552 2572 539 -36.00(-1.38%)
Aug 29, 2019 2572 2650 2534 2608 1,638 +110.00(+4.40%)
Aug 28, 2019 2534 2578 2476 2498 1,090 +74.00(+3.05%)
Aug 27, 2019 2396 2450 2396 2424 908 -68.00(-2.73%)
Aug 26, 2019 2468 2512 2440 2492 1,697 +140.00(+5.95%)
Aug 23, 2019 2314 2374 2305 2352 1,519 -10.00(-0.42%)
Aug 22, 2019 2406 2440 2346 2362 2,252 -44.00(-1.83%)
Aug 21, 2019 2451 2454 2376 2406 1,301 -82.00(-3.30%)
Aug 20, 2019 2480 2500 2436 2488 499 +30.00(+1.22%)
Aug 19, 2019 2374 2491 2370 2458 1,607 -20.00(-0.81%)
Aug 16, 2019 2476 2490 2414 2478 1,019 -46.00(-1.82%)
Aug 15, 2019 2410 2620 2400 2524 1,953 +123.24(+5.13%)
Aug 14, 2019 2386 2410 2338 2401 871 +2.68(+0.11%)
Aug 13, 2019 2388 2444 2336 2398 865 +74.08(+3.19%)
Aug 12, 2019 2400 2400 2292 2324 956 -24.02(-1.02%)
Aug 09, 2019 2340 2404 2332 2348 1,179 -11.98(-0.51%)
Aug 08, 2019 2342 2425 2308 2360 1,546 +80.00(+3.51%)
Aug 07, 2019 2348 2378 2260 2280 1,300 -40.00(-1.72%)
Aug 06, 2019 2312 2384 2300 2320 1,185 +48.00(+2.11%)
Aug 05, 2019 2194 2334 2186 2272 2,892 -130.60(-5.44%)
Aug 02, 2019 2380 2406 2263 2403 3,841 -67.40(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.