Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 31.65 32.40 31.00 31.76 83,855 +0.15(+0.47%)
Oct 30, 2019 31.20 32.30 30.79 31.61 59,166 +0.28(+0.89%)
Oct 29, 2019 33.33 34.00 31.06 31.33 91,317 -2.00(-6.00%)
Oct 28, 2019 31.79 33.87 31.70 33.33 149,710 +1.66(+5.24%)
Oct 25, 2019 30.16 33.42 29.61 31.67 212,100 +1.47(+4.87%)
Oct 24, 2019 30.64 30.83 29.53 30.20 136,926 -0.30(-0.98%)
Oct 23, 2019 30.26 31.00 30.12 30.50 98,490 -0.03(-0.10%)
Oct 22, 2019 29.33 31.07 29.15 30.53 100,475 +1.58(+5.46%)
Oct 21, 2019 26.97 29.20 26.90 28.95 80,814 +2.00(+7.42%)
Oct 18, 2019 28.02 28.29 26.72 26.95 172,000 -1.10(-3.92%)
Oct 17, 2019 28.07 28.84 27.71 28.05 132,783 +0.08(+0.29%)
Oct 16, 2019 28.48 28.81 27.60 27.97 119,627 -0.53(-1.86%)
Oct 15, 2019 28.62 28.91 27.89 28.50 146,476 +0.00(+0.00%)
Oct 14, 2019 28.10 28.70 27.64 28.50 88,663 +0.40(+1.42%)
Oct 11, 2019 27.71 28.37 27.22 28.10 105,300 +0.66(+2.41%)
Oct 10, 2019 26.70 27.83 26.61 27.44 88,271 +0.77(+2.89%)
Oct 09, 2019 26.95 27.81 26.02 26.67 104,450 -0.10(-0.37%)
Oct 08, 2019 25.84 27.01 25.10 26.77 96,009 +0.78(+3.00%)
Oct 07, 2019 25.17 26.33 24.64 25.99 96,236 +0.72(+2.85%)
Oct 04, 2019 24.80 25.67 24.23 25.27 98,700 +0.56(+2.27%)
Oct 03, 2019 24.50 25.13 24.00 24.71 75,237 +0.33(+1.35%)
Oct 02, 2019 24.35 24.68 23.76 24.38 114,204 -0.13(-0.53%)
Oct 01, 2019 26.10 26.44 24.28 24.51 78,101 -1.52(-5.84%)
Sep 30, 2019 25.23 26.33 25.23 26.03 104,344 +0.24(+0.93%)
Sep 27, 2019 26.31 26.73 24.83 25.79 126,100 -0.47(-1.79%)
Sep 26, 2019 27.71 27.71 25.59 26.26 96,390 -1.46(-5.27%)
Sep 25, 2019 27.98 28.49 27.21 27.72 94,640 -0.25(-0.89%)
Sep 24, 2019 28.25 28.25 26.89 27.97 78,126 -0.24(-0.85%)
Sep 23, 2019 28.72 29.37 28.15 28.21 80,450 -0.36(-1.26%)
Sep 20, 2019 27.41 28.95 27.41 28.57 480,500 +1.09(+3.97%)
Sep 19, 2019 28.19 28.92 27.29 27.48 95,322 -0.68(-2.41%)
Sep 18, 2019 29.24 29.36 27.72 28.16 66,971 -1.09(-3.73%)
Sep 17, 2019 28.10 29.89 28.10 29.25 63,589 +0.99(+3.50%)
Sep 16, 2019 28.36 28.55 27.18 28.26 98,845 -0.10(-0.35%)
Sep 13, 2019 29.11 29.11 28.00 28.36 81,300 -0.68(-2.34%)
Sep 12, 2019 30.45 30.49 28.49 29.04 95,685 -1.37(-4.51%)
Sep 11, 2019 29.23 30.68 29.02 30.41 95,109 +1.28(+4.39%)
Sep 10, 2019 30.57 30.92 28.88 29.13 160,370 -1.54(-5.02%)
Sep 09, 2019 30.41 30.89 29.33 30.67 71,047 +0.33(+1.09%)
Sep 06, 2019 29.61 31.15 29.40 30.34 67,900 +0.69(+2.33%)
Sep 05, 2019 28.50 30.10 28.17 29.65 89,530 +1.42(+5.03%)
Sep 04, 2019 28.44 29.00 27.83 28.23 168,199 -0.11(-0.39%)
Sep 03, 2019 30.28 30.75 28.20 28.34 138,095 -2.47(-8.02%)
Aug 30, 2019 32.13 32.13 30.43 30.81 60,900 -1.26(-3.93%)
Aug 29, 2019 31.45 32.81 31.45 32.07 96,619 +0.69(+2.20%)
Aug 28, 2019 30.29 31.91 30.29 31.38 64,056 +1.06(+3.50%)
Aug 27, 2019 31.50 33.19 29.98 30.32 118,177 -3.61(-10.64%)
Aug 26, 2019 33.33 34.29 32.98 33.93 115,758 +0.83(+2.51%)
Aug 23, 2019 33.15 34.78 32.28 33.10 70,600 -0.13(-0.39%)
Aug 22, 2019 34.82 35.00 32.62 33.23 46,280 -1.53(-4.40%)
Aug 21, 2019 34.68 35.17 34.00 34.76 59,140 +0.24(+0.70%)
Aug 20, 2019 33.67 34.76 31.53 34.52 54,594 +0.84(+2.49%)
Aug 19, 2019 32.62 34.54 31.77 33.68 70,858 +1.33(+4.11%)
Aug 16, 2019 33.67 34.16 31.88 32.35 58,300 -1.09(-3.26%)
Aug 15, 2019 33.46 34.10 33.19 33.44 86,576 +0.08(+0.24%)
Aug 14, 2019 34.27 34.62 33.05 33.36 103,156 -1.24(-3.58%)
Aug 13, 2019 35.48 36.02 34.00 34.60 117,612 -0.90(-2.54%)
Aug 12, 2019 34.98 36.76 34.98 35.50 183,032 -0.09(-0.25%)
Aug 09, 2019 36.62 36.72 34.60 35.59 186,000 -1.36(-3.68%)
Aug 08, 2019 39.89 40.81 36.71 36.95 121,889 -2.83(-7.11%)
Aug 07, 2019 39.00 40.27 38.35 39.78 66,750 +0.39(+0.99%)
Aug 06, 2019 40.59 41.01 38.64 39.39 60,654 -0.88(-2.19%)
Aug 05, 2019 41.96 43.74 39.84 40.27 197,803 -1.79(-4.26%)
Aug 02, 2019 42.11 43.75 40.90 42.06 222,500 -0.16(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.