Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 180.57 183.14 179.70 180.75 849,975 +0.56(+0.31%)
Oct 28, 2021 174.40 180.59 173.66 180.20 814,727 +6.93(+4.00%)
Oct 27, 2021 177.09 178.65 172.94 173.27 949,411 -3.34(-1.89%)
Oct 26, 2021 180.04 175.44 176.61 922,430 -2.03(-1.14%)
Oct 25, 2021 178.57 182.60 178.41 178.65 1,451,713 -4.35(-2.38%)
Oct 22, 2021 172.17 184.87 171.56 182.99 2,780,026 +4.75(+2.66%)
Oct 21, 2021 178.04 179.68 176.64 178.24 1,320,408 -1.15(-0.64%)
Oct 20, 2021 176.31 180.13 176.31 179.39 759,375 +3.09(+1.75%)
Oct 19, 2021 178.23 178.23 176.22 176.31 624,723 -0.85(-0.48%)
Oct 18, 2021 175.76 177.57 174.73 177.15 545,070 -0.08(-0.04%)
Oct 15, 2021 177.47 180.41 176.66 177.23 676,063 +1.74(+0.99%)
Oct 14, 2021 171.18 175.94 170.66 175.49 947,127 +5.52(+3.25%)
Oct 13, 2021 172.10 172.10 168.68 169.97 848,693 -1.23(-0.72%)
Oct 12, 2021 170.01 172.32 168.60 171.19 666,218 +1.06(+0.62%)
Oct 11, 2021 170.37 172.57 168.74 170.13 684,490 -0.28(-0.17%)
Oct 08, 2021 176.14 176.61 170.25 170.41 825,905 -5.29(-3.01%)
Oct 07, 2021 174.70 179.00 174.69 175.71 710,512 +3.35(+1.94%)
Oct 06, 2021 174.38 175.22 168.86 172.35 1,088,917 -2.50(-1.43%)
Oct 05, 2021 175.37 177.99 173.97 174.86 718,746 -1.18(-0.67%)
Oct 04, 2021 175.41 180.06 175.41 176.04 849,196 +0.10(+0.06%)
Oct 01, 2021 175.94 176.91 172.38 175.94 686,092 +1.16(+0.66%)
Sep 30, 2021 182.22 182.22 174.67 174.78 947,258 -6.66(-3.67%)
Sep 29, 2021 181.74 182.44 180.83 181.44 375,964 +0.96(+0.53%)
Sep 28, 2021 181.24 183.08 179.00 180.48 489,981 -1.39(-0.76%)
Sep 27, 2021 180.12 184.17 180.12 181.87 486,069 +1.69(+0.94%)
Sep 24, 2021 179.30 181.24 178.95 180.18 515,733 +0.98(+0.55%)
Sep 23, 2021 179.80 182.06 178.76 179.20 640,118 +1.41(+0.80%)
Sep 22, 2021 178.28 179.07 177.31 177.79 656,711 +1.47(+0.84%)
Sep 21, 2021 180.64 180.93 175.76 176.31 551,786 -2.92(-1.63%)
Sep 20, 2021 176.62 179.69 175.69 179.23 733,547 -1.35(-0.75%)
Sep 17, 2021 181.49 182.78 178.87 180.58 1,139,149 -1.77(-0.97%)
Sep 16, 2021 185.21 186.23 182.14 182.35 620,187 -3.93(-2.11%)
Sep 15, 2021 184.87 187.86 183.84 186.28 767,603 +0.88(+0.48%)
Sep 14, 2021 188.44 188.62 185.02 185.39 761,408 -2.08(-1.11%)
Sep 13, 2021 186.47 188.62 185.19 187.48 880,436 +2.51(+1.36%)
Sep 10, 2021 186.78 188.16 184.72 184.96 780,953 -1.29(-0.69%)
Sep 09, 2021 186.03 188.30 184.92 186.25 653,642 +0.95(+0.51%)
Sep 08, 2021 185.70 186.16 182.84 185.30 689,119 -1.13(-0.61%)
Sep 07, 2021 192.47 193.49 186.24 186.43 714,005 -7.22(-3.73%)
Sep 03, 2021 193.84 195.28 192.25 193.65 491,950 -0.48(-0.25%)
Sep 02, 2021 192.43 195.09 191.31 194.13 655,814 +2.32(+1.21%)
Sep 01, 2021 189.95 192.82 189.35 191.81 676,794 +1.88(+0.99%)
Aug 31, 2021 192.29 192.31 189.00 189.93 660,712 -2.05(-1.07%)
Aug 30, 2021 194.77 195.12 191.97 191.98 508,910 -1.73(-0.89%)
Aug 27, 2021 190.31 194.91 190.26 193.71 413,651 +4.15(+2.19%)
Aug 26, 2021 190.97 191.19 188.81 189.56 292,499 -1.17(-0.62%)
Aug 25, 2021 189.18 193.30 189.18 190.73 449,680 +2.34(+1.24%)
Aug 24, 2021 188.81 190.03 187.31 188.39 439,542 +0.76(+0.40%)
Aug 23, 2021 190.01 190.01 186.85 187.63 356,657 -0.83(-0.44%)
Aug 20, 2021 186.89 189.73 186.56 188.46 339,311 +1.58(+0.84%)
Aug 19, 2021 185.89 188.91 184.54 186.88 361,647 -0.79(-0.42%)
Aug 18, 2021 190.01 191.97 187.54 187.68 439,606 -3.06(-1.60%)
Aug 17, 2021 195.91 195.91 188.34 190.73 482,564 -7.66(-3.86%)
Aug 16, 2021 197.61 199.61 195.08 198.39 414,561 +0.31(+0.15%)
Aug 13, 2021 196.64 198.79 196.50 198.09 485,252 +1.46(+0.74%)
Aug 12, 2021 196.02 197.93 194.97 196.63 489,990 +1.06(+0.54%)
Aug 11, 2021 189.91 196.00 189.52 195.56 764,472 +5.52(+2.91%)
Aug 10, 2021 188.55 192.17 187.82 190.04 661,790 +2.01(+1.07%)
Aug 09, 2021 187.45 189.95 186.62 188.03 329,815 +0.13(+0.07%)
Aug 06, 2021 189.38 191.48 187.82 187.91 457,342 -1.08(-0.57%)
Aug 05, 2021 189.27 191.14 188.33 188.99 450,545 +0.94(+0.50%)
Aug 04, 2021 190.90 192.50 187.96 188.05 451,592 -3.60(-1.88%)
Aug 03, 2021 189.31 193.53 187.94 191.66 595,477 +2.89(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.