Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AHCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.590 1.590 1.542 1.542 3,000 -0.01(-0.55%)
Oct 28, 2021 1.560 1.570 1.550 1.550 4,900 +0.03(+2.01%)
Oct 21, 2021 1.520 1.520 1.520 0 -0.01(-0.43%)
Oct 20, 2021 1.490 1.526 1.490 1.526 2,976 +0.04(+2.58%)
Oct 19, 2021 1.480 1.488 1.480 1.488 450 +0.03(+1.92%)
Oct 18, 2021 1.460 1.460 1.460 1.460 376 +0.17(+13.18%)
Oct 14, 2021 1.290 1.290 1.290 0 -0.07(-5.11%)
Oct 13, 2021 1.344 1.359 1.344 1.359 7,250 +0.07(+5.54%)
Oct 08, 2021 1.288 1.288 1.288 0 +0.01(+0.63%)
Oct 07, 2021 1.300 1.300 1.280 1.280 5,000 -0.13(-9.22%)
Oct 01, 2021 1.410 1.410 1.410 1 -0.05(-3.09%)
Sep 30, 2021 1.430 1.460 1.430 1.455 5,000 -0.06(-4.28%)
Sep 28, 2021 1.520 1.520 1.520 0 -0.00(-0.03%)
Sep 27, 2021 1.520 1.520 1.520 1.520 4,600 -0.02(-1.23%)
Sep 22, 2021 1.540 1.540 1.540 0 +0.07(+4.73%)
Sep 21, 2021 1.490 1.490 1.470 1.470 301 -0.07(-4.72%)
Sep 20, 2021 1.543 1.543 1.543 1.543 100 -0.04(-2.35%)
Sep 17, 2021 1.580 1.580 1.580 1.580 1,000 -0.10(-5.98%)
Sep 10, 2021 1.681 1.681 1.681 40 +0.03(+1.82%)
Sep 09, 2021 1.651 1.651 1.650 1.650 2,500 -0.07(-4.05%)
Sep 07, 2021 1.720 1.720 1.720 0 -0.09(-4.76%)
Sep 03, 2021 1.850 1.880 1.806 1.806 2,945 -0.01(-0.59%)
Sep 02, 2021 1.814 1.817 1.809 1.817 1,600 +0.02(+1.27%)
Aug 30, 2021 1.794 1.794 1.794 0 -0.00(-0.08%)
Aug 27, 2021 1.796 1.796 1.796 1.796 400 -0.03(-1.88%)
Aug 25, 2021 1.830 1.830 1.830 0 +0.09(+5.17%)
Aug 24, 2021 1.740 1.740 1.740 1.740 1,250 +0.03(+1.75%)
Aug 20, 2021 1.710 1.710 1.710 0 +0.03(+1.66%)
Aug 19, 2021 1.682 1.682 1.682 1.682 500 -0.21(-10.91%)
Aug 17, 2021 1.888 1.888 1.888 0 -0.18(-8.79%)
Aug 16, 2021 2.080 2.080 2.070 2.070 14,000 -0.29(-12.29%)
Aug 11, 2021 2.360 2.360 2.360 0 +0.05(+2.16%)
Aug 09, 2021 2.310 2.310 2.310 0 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.