Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 809.29 821.96 809.29 821.96 507 +8.75(+1.08%)
Oct 28, 2021 804.77 813.20 804.77 813.20 180 +17.26(+2.17%)
Oct 27, 2021 802.06 804.57 795.95 795.95 693 -1.66(-0.21%)
Oct 26, 2021 797.61 797.61 797.61 797.61 105 -9.36(-1.16%)
Oct 25, 2021 790.00 806.97 790.00 806.97 320 +23.25(+2.97%)
Oct 22, 2021 783.72 783.72 783.72 783.72 241 -6.25(-0.79%)
Oct 21, 2021 788.81 789.97 788.81 789.97 148 +12.73(+1.64%)
Oct 20, 2021 777.24 777.24 777.24 777.24 45 -0.87(-0.11%)
Oct 19, 2021 780.00 780.00 778.11 778.11 251 +9.23(+1.20%)
Oct 18, 2021 768.88 768.88 768.88 768.88 92 +12.22(+1.61%)
Oct 15, 2021 756.67 756.67 756.67 756.67 183 +12.79(+1.72%)
Oct 14, 2021 743.87 743.87 743.87 743.87 135 +25.72(+3.58%)
Oct 13, 2021 718.15 718.15 718.15 718.15 54 +7.30(+1.03%)
Oct 12, 2021 710.24 710.85 710.24 710.85 515 -1.83(-0.26%)
Oct 11, 2021 725.99 725.99 712.68 712.68 331 -7.70(-1.07%)
Oct 08, 2021 720.37 720.37 720.37 720.37 100 -4.95(-0.68%)
Oct 07, 2021 725.33 725.33 725.33 725.33 52 +13.85(+1.95%)
Oct 06, 2021 695.32 711.48 695.32 711.48 154 +8.37(+1.19%)
Oct 05, 2021 703.11 703.11 703.11 703.11 134 +19.10(+2.79%)
Oct 04, 2021 690.16 690.16 677.50 684.01 2,385 -29.91(-4.19%)
Oct 01, 2021 697.88 713.92 693.00 713.92 1,784 +11.10(+1.58%)
Sep 30, 2021 716.31 716.31 702.82 702.82 4,932 -7.51(-1.06%)
Sep 29, 2021 720.00 720.00 710.33 710.33 832 -7.15(-1.00%)
Sep 28, 2021 714.95 717.48 714.95 717.48 1,271 -35.84(-4.76%)
Sep 27, 2021 753.31 753.31 753.31 753.31 35 -13.04(-1.70%)
Sep 24, 2021 766.36 766.36 766.36 766.36 100 +0.38(+0.05%)
Sep 23, 2021 762.46 765.98 762.46 765.98 1,115 +14.79(+1.97%)
Sep 22, 2021 746.69 753.61 746.69 751.19 1,088 +12.13(+1.64%)
Sep 21, 2021 738.55 739.06 738.55 739.06 408 +5.34(+0.73%)
Sep 20, 2021 733.72 733.72 733.72 733.72 466 -28.61(-3.75%)
Sep 17, 2021 761.21 762.32 761.21 762.32 520 -15.55(-2.00%)
Sep 16, 2021 777.87 777.87 777.87 777.87 21 +2.32(+0.30%)
Sep 15, 2021 762.55 775.55 762.55 775.55 457 +13.05(+1.71%)
Sep 14, 2021 769.86 769.86 758.95 762.50 2,108 -4.83(-0.63%)
Sep 13, 2021 767.33 767.33 767.33 767.33 152 -2.89(-0.38%)
Sep 10, 2021 770.22 770.22 770.22 770.22 238 -12.04(-1.54%)
Sep 09, 2021 788.11 788.11 782.26 782.26 866 -5.41(-0.69%)
Sep 08, 2021 780.00 787.67 777.98 787.67 1,188 -4.94(-0.62%)
Sep 07, 2021 789.71 792.60 789.36 792.60 410 +0.47(+0.06%)
Sep 03, 2021 792.13 792.13 792.13 792.13 100 +4.90(+0.62%)
Sep 02, 2021 783.00 787.22 783.00 787.22 453 +0.29(+0.04%)
Sep 01, 2021 792.00 792.00 786.93 786.93 554 +2.44(+0.31%)
Aug 31, 2021 784.50 784.50 784.50 784.50 161 -4.30(-0.55%)
Aug 30, 2021 800.00 800.00 786.25 788.80 2,034 +15.16(+1.96%)
Aug 27, 2021 772.30 773.64 768.33 773.64 1,655 +13.92(+1.83%)
Aug 26, 2021 760.43 760.43 759.73 759.73 253 -8.17(-1.06%)
Aug 25, 2021 767.89 767.89 767.89 767.89 267 +3.21(+0.42%)
Aug 24, 2021 765.20 765.20 764.68 764.68 618 +3.28(+0.43%)
Aug 23, 2021 761.41 761.41 761.41 761.41 160 +17.08(+2.29%)
Aug 20, 2021 735.43 744.33 733.52 744.33 1,987 +16.39(+2.25%)
Aug 19, 2021 722.75 734.82 722.75 727.94 1,249 +5.41(+0.75%)
Aug 18, 2021 725.67 725.67 720.00 722.52 1,635 -14.42(-1.96%)
Aug 17, 2021 736.94 736.94 736.94 736.94 49 -13.37(-1.78%)
Aug 16, 2021 750.32 750.32 750.32 750.32 75 +3.44(+0.46%)
Aug 13, 2021 745.25 746.88 745.25 746.88 269 +2.56(+0.34%)
Aug 12, 2021 730.73 744.32 730.73 744.32 425 +7.52(+1.02%)
Aug 11, 2021 736.80 736.80 736.80 736.80 40 -1.59(-0.22%)
Aug 10, 2021 741.65 742.90 738.39 738.39 342 -7.41(-0.99%)
Aug 09, 2021 745.80 745.80 745.80 745.80 110 +0.97(+0.13%)
Aug 06, 2021 745.13 745.13 744.83 744.83 689 -6.04(-0.81%)
Aug 05, 2021 750.88 750.88 750.88 750.88 80 +8.63(+1.16%)
Aug 04, 2021 741.34 743.50 741.34 742.25 1,067 +2.00(+0.27%)
Aug 03, 2021 735.40 740.25 735.40 740.25 784 +9.78(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.