Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.5010 +0.0060 (+1.21%)
Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.130 1.200 1.130 1.200 6,586 +0.03(+2.56%)
Oct 28, 2022 1.130 1.170 1.130 1.170 3,665 -0.01(-0.85%)
Oct 27, 2022 1.250 1.280 1.180 1.180 38,348 -0.02(-1.67%)
Oct 26, 2022 1.160 1.260 1.160 1.200 20,769 +0.00(+0.00%)
Oct 25, 2022 1.150 1.210 1.150 1.200 7,842 +0.07(+6.19%)
Oct 24, 2022 1.120 1.180 1.060 1.130 30,944 -0.06(-4.64%)
Oct 21, 2022 1.200 1.250 1.160 1.185 49,730 -0.00(-0.42%)
Oct 20, 2022 1.290 1.300 1.180 1.190 19,242 +0.00(+0.00%)
Oct 19, 2022 1.240 1.240 1.150 1.190 4,823 +0.02(+1.71%)
Oct 18, 2022 1.100 1.220 1.100 1.170 14,605 +0.05(+4.46%)
Oct 17, 2022 1.200 1.200 1.120 1.120 19,057 +0.01(+0.92%)
Oct 14, 2022 1.170 1.170 1.110 1.110 4,859 +0.05(+4.70%)
Oct 13, 2022 1.210 1.290 1.030 1.060 10,163 -0.06(-5.36%)
Oct 12, 2022 1.260 1.340 1.110 1.120 35,964 -0.04(-3.45%)
Oct 11, 2022 1.250 1.250 1.110 1.160 9,210 -0.03(-2.52%)
Oct 10, 2022 1.140 1.200 1.140 1.190 4,929 -0.01(-0.83%)
Oct 07, 2022 1.250 1.330 1.157 1.200 16,504 +0.04(+3.45%)
Oct 06, 2022 1.290 1.350 1.140 1.160 13,785 -0.03(-2.52%)
Oct 05, 2022 1.150 1.220 1.150 1.190 15,836 +0.04(+3.48%)
Oct 04, 2022 1.220 1.250 1.140 1.150 71,975 -0.03(-2.54%)
Oct 03, 2022 1.160 1.200 1.110 1.180 10,216 +0.00(+0.00%)
Sep 30, 2022 1.190 1.250 1.120 1.180 33,566 -0.01(-0.84%)
Sep 29, 2022 1.190 1.200 1.144 1.190 7,918 +0.00(+0.00%)
Sep 28, 2022 1.170 1.220 1.170 1.190 19,169 +0.05(+4.39%)
Sep 27, 2022 1.160 1.220 1.140 1.140 14,531 -0.06(-5.00%)
Sep 26, 2022 1.070 1.257 1.070 1.200 26,436 +0.02(+1.69%)
Sep 23, 2022 1.300 1.359 1.150 1.180 77,087 -0.13(-9.92%)
Sep 22, 2022 1.430 1.450 1.220 1.310 21,115 -0.05(-3.68%)
Sep 21, 2022 1.260 1.380 1.220 1.360 51,056 +0.06(+4.62%)
Sep 20, 2022 1.340 1.350 1.260 1.300 41,705 -0.04(-2.99%)
Sep 19, 2022 1.390 1.410 1.320 1.340 28,572 -0.06(-4.29%)
Sep 16, 2022 1.500 1.504 1.290 1.400 38,064 -0.13(-8.50%)
Sep 15, 2022 1.670 1.670 1.430 1.530 70,804 +0.11(+7.75%)
Sep 14, 2022 1.490 1.607 1.380 1.420 179,405 +0.01(+0.71%)
Sep 13, 2022 1.490 1.535 1.380 1.410 56,937 -0.11(-7.53%)
Sep 12, 2022 1.580 1.585 1.450 1.525 19,694 -0.01(-0.34%)
Sep 09, 2022 1.599 1.599 1.460 1.530 48,724 +0.02(+1.32%)
Sep 08, 2022 1.450 1.550 1.450 1.510 51,638 +0.08(+5.59%)
Sep 07, 2022 1.350 1.444 1.350 1.430 42,609 -0.01(-0.69%)
Sep 06, 2022 1.511 1.512 1.440 1.440 37,815 -0.08(-5.26%)
Sep 02, 2022 1.570 1.605 1.440 1.520 104,245 -0.08(-5.00%)
Sep 01, 2022 1.630 1.670 1.540 1.600 54,156 -0.06(-3.61%)
Aug 31, 2022 1.800 1.800 1.630 1.660 108,964 -0.02(-1.19%)
Aug 30, 2022 1.690 1.756 1.623 1.680 149,317 -0.04(-2.33%)
Aug 29, 2022 1.790 1.790 1.630 1.720 174,466 +0.06(+3.61%)
Aug 26, 2022 1.810 1.930 1.620 1.660 112,323 -0.10(-5.68%)
Aug 25, 2022 1.690 1.800 1.690 1.760 92,949 +0.06(+3.53%)
Aug 24, 2022 1.650 1.770 1.650 1.700 85,171 +0.03(+1.80%)
Aug 23, 2022 1.760 1.760 1.642 1.670 98,530 -0.11(-6.18%)
Aug 22, 2022 1.850 1.940 1.600 1.780 142,294 -0.11(-5.82%)
Aug 19, 2022 2.050 2.050 1.810 1.890 177,993 -0.08(-4.06%)
Aug 18, 2022 2.080 2.150 1.910 1.970 213,426 -0.20(-9.22%)
Aug 17, 2022 2.060 2.640 2.000 2.170 1,002,453 +0.07(+3.33%)
Aug 16, 2022 2.080 2.190 1.920 2.100 363,122 +0.10(+5.00%)
Aug 15, 2022 2.130 2.180 2.000 2.000 203,386 -0.20(-9.09%)
Aug 12, 2022 2.280 2.280 2.080 2.200 111,643 -0.03(-1.35%)
Aug 11, 2022 2.160 2.250 2.100 2.230 222,150 +0.13(+6.19%)
Aug 10, 2022 2.430 2.430 2.050 2.100 290,240 -0.33(-13.58%)
Aug 09, 2022 2.410 2.830 2.320 2.430 717,797 +0.02(+0.83%)
Aug 08, 2022 2.710 2.764 2.120 2.410 806,457 -0.30(-11.07%)
Aug 05, 2022 2.030 3.900 2.010 2.710 8,181,733 +0.70(+34.87%)
Aug 04, 2022 2.220 2.250 1.960 2.009 289,211 -0.28(-12.26%)
Aug 03, 2022 2.370 2.400 1.880 2.290 1,197,796 -0.40(-14.87%)
Aug 02, 2022 1.700 2.720 1.700 2.690 1,037,359 +0.99(+58.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.