Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.480 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.270 1.270 1.210 1.215 27,827 -0.01(-1.22%)
Oct 30, 2023 1.210 1.260 1.210 1.230 40,380 +0.00(+0.00%)
Oct 27, 2023 1.270 1.270 1.220 1.230 37,547 -0.02(-1.60%)
Oct 26, 2023 1.250 1.260 1.220 1.250 33,779 +0.01(+0.81%)
Oct 25, 2023 1.220 1.270 1.220 1.240 32,598 -0.01(-0.40%)
Oct 24, 2023 1.220 1.290 1.210 1.245 55,811 +0.03(+2.05%)
Oct 23, 2023 1.290 1.290 1.220 1.220 73,378 -0.06(-5.06%)
Oct 20, 2023 1.310 1.330 1.280 1.285 48,458 -0.03(-1.91%)
Oct 19, 2023 1.300 1.330 1.280 1.310 93,586 +0.01(+0.77%)
Oct 18, 2023 1.280 1.310 1.280 1.300 77,752 +0.04(+3.17%)
Oct 17, 2023 1.260 1.310 1.230 1.260 107,936 +0.00(+0.00%)
Oct 16, 2023 1.230 1.280 1.230 1.260 76,250 +0.03(+2.44%)
Oct 13, 2023 1.250 1.260 1.220 1.230 66,070 +0.00(+0.00%)
Oct 12, 2023 1.290 1.290 1.200 1.230 73,646 -0.03(-2.38%)
Oct 11, 2023 1.290 1.290 1.250 1.260 45,968 +0.00(+0.00%)
Oct 10, 2023 1.270 1.320 1.260 1.260 108,189 -0.01(-0.79%)
Oct 09, 2023 1.250 1.295 1.250 1.270 67,394 -0.02(-1.55%)
Oct 06, 2023 1.270 1.300 1.260 1.290 92,893 +0.00(+0.00%)
Oct 05, 2023 1.300 1.300 1.250 1.290 220,858 +0.03(+2.38%)
Oct 04, 2023 1.280 1.305 1.210 1.260 181,130 -0.02(-1.95%)
Oct 03, 2023 1.300 1.330 1.270 1.285 276,990 -0.04(-2.65%)
Oct 02, 2023 1.380 1.380 1.310 1.320 76,066 -0.04(-3.30%)
Sep 29, 2023 1.380 1.410 1.350 1.365 95,107 -0.01(-0.36%)
Sep 28, 2023 1.320 1.400 1.320 1.370 92,819 +0.04(+3.01%)
Sep 27, 2023 1.400 1.400 1.330 1.330 75,154 -0.05(-3.62%)
Sep 26, 2023 1.400 1.413 1.370 1.380 45,083 -0.02(-1.43%)
Sep 25, 2023 1.460 1.420 1.400 1.400 90,682 -0.02(-1.41%)
Sep 22, 2023 1.420 1.450 1.395 1.420 50,029 +0.03(+2.16%)
Sep 21, 2023 1.410 1.420 1.390 1.390 57,488 -0.02(-1.42%)
Sep 20, 2023 1.400 1.460 1.400 1.410 60,157 -0.01(-0.35%)
Sep 19, 2023 1.460 1.460 1.390 1.415 74,104 +0.02(+1.07%)
Sep 18, 2023 1.430 1.500 1.370 1.400 139,605 -0.06(-4.11%)
Sep 15, 2023 1.430 1.470 1.410 1.460 123,537 +0.04(+2.82%)
Sep 14, 2023 1.400 1.455 1.400 1.420 87,369 +0.03(+2.16%)
Sep 13, 2023 1.380 1.410 1.380 1.390 44,106 +0.00(+0.27%)
Sep 12, 2023 1.360 1.430 1.360 1.386 76,749 +0.02(+1.34%)
Sep 11, 2023 1.450 1.450 1.360 1.368 147,439 -0.03(-2.29%)
Sep 08, 2023 1.390 1.420 1.370 1.400 106,899 +0.00(+0.36%)
Sep 07, 2023 1.440 1.440 1.380 1.395 80,991 -0.02(-1.76%)
Sep 06, 2023 1.440 1.460 1.380 1.420 115,363 -0.04(-2.41%)
Sep 05, 2023 1.520 1.520 1.439 1.455 96,676 -0.02(-1.36%)
Sep 01, 2023 1.520 1.520 1.470 1.475 57,458 +0.01(+0.34%)
Aug 31, 2023 1.520 1.520 1.470 1.470 68,694 -0.03(-2.00%)
Aug 30, 2023 1.520 1.540 1.495 1.500 32,213 +0.02(+1.34%)
Aug 29, 2023 1.470 1.510 1.450 1.480 67,515 +0.03(+2.08%)
Aug 28, 2023 1.510 1.530 1.450 1.450 116,660 -0.07(-4.61%)
Aug 25, 2023 1.490 1.520 1.440 1.520 70,897 +0.05(+3.40%)
Aug 24, 2023 1.510 1.560 1.470 1.470 86,452 -0.07(-4.55%)
Aug 23, 2023 1.400 1.540 1.400 1.540 272,063 +0.11(+7.69%)
Aug 22, 2023 1.500 1.500 1.410 1.430 82,899 -0.02(-1.38%)
Aug 21, 2023 1.450 1.450 1.430 1.450 42,687 +0.01(+0.69%)
Aug 18, 2023 1.430 1.440 1.420 1.440 60,794 +0.03(+2.13%)
Aug 17, 2023 1.410 1.470 1.400 1.410 99,822 +0.01(+0.71%)
Aug 16, 2023 1.380 1.430 1.380 1.400 99,560 -0.05(-3.45%)
Aug 15, 2023 1.440 1.450 1.380 1.450 76,179 +0.02(+1.40%)
Aug 14, 2023 1.430 1.450 1.408 1.430 88,512 -0.02(-1.38%)
Aug 11, 2023 1.430 1.450 1.380 1.450 125,084 +0.02(+1.40%)
Aug 10, 2023 1.490 1.510 1.400 1.430 243,910 -0.02(-1.38%)
Aug 09, 2023 1.450 1.490 1.439 1.450 125,506 -0.01(-0.68%)
Aug 08, 2023 1.540 1.540 1.430 1.460 423,810 +0.00(+0.34%)
Aug 07, 2023 1.460 1.510 1.430 1.455 229,618 +0.01(+0.34%)
Aug 04, 2023 1.440 1.470 1.410 1.450 181,470 +0.00(+0.00%)
Aug 03, 2023 1.500 1.510 1.420 1.450 218,763 -0.04(-2.68%)
Aug 02, 2023 1.580 1.580 1.480 1.490 187,533 -0.05(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.