Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 126.06 128.39 125.68 128.35 972,529 +1.51(+1.19%)
Oct 30, 2023 127.57 128.31 125.93 126.84 844,357 +0.00(+0.00%)
Oct 27, 2023 128.88 129.96 126.55 126.84 602,919 -2.10(-1.63%)
Oct 26, 2023 129.19 130.37 127.71 128.94 1,027,008 +0.46(+0.36%)
Oct 25, 2023 129.51 129.67 126.79 128.48 1,207,349 -2.22(-1.70%)
Oct 24, 2023 134.29 134.29 126.96 130.70 2,312,002 -1.50(-1.14%)
Oct 23, 2023 133.12 134.57 132.17 132.20 1,522,488 -0.83(-0.62%)
Oct 20, 2023 132.75 133.73 131.94 133.03 1,266,608 +0.26(+0.19%)
Oct 19, 2023 133.95 135.45 132.42 132.78 771,395 -1.38(-1.03%)
Oct 18, 2023 138.75 139.97 133.88 134.16 771,623 -5.69(-4.07%)
Oct 17, 2023 138.23 141.04 138.05 139.85 673,050 +0.80(+0.58%)
Oct 16, 2023 137.95 139.67 137.65 139.05 659,475 +2.63(+1.93%)
Oct 13, 2023 138.88 139.12 135.28 136.42 663,429 -2.07(-1.50%)
Oct 12, 2023 141.19 141.50 138.43 138.49 885,073 -1.94(-1.38%)
Oct 11, 2023 139.67 140.59 139.50 140.43 760,184 +1.14(+0.82%)
Oct 10, 2023 139.13 140.65 137.66 139.29 834,299 +0.65(+0.47%)
Oct 09, 2023 136.48 139.11 135.97 138.64 656,279 +1.46(+1.07%)
Oct 06, 2023 136.00 138.44 135.35 137.18 918,865 +0.57(+0.42%)
Oct 05, 2023 136.74 137.96 134.89 136.61 783,909 +0.38(+0.28%)
Oct 04, 2023 135.92 137.15 134.77 136.22 724,370 +0.14(+0.10%)
Oct 03, 2023 135.48 136.20 134.82 136.08 558,221 +0.10(+0.07%)
Oct 02, 2023 137.33 138.16 135.41 135.99 775,175 -1.81(-1.31%)
Sep 29, 2023 140.15 140.15 137.36 137.79 743,404 -1.17(-0.84%)
Sep 28, 2023 139.11 140.34 138.14 138.96 853,482 +0.10(+0.07%)
Sep 27, 2023 139.23 139.43 137.57 138.86 715,435 +0.78(+0.56%)
Sep 26, 2023 139.71 140.59 138.08 138.08 901,091 -2.71(-1.92%)
Sep 25, 2023 139.09 141.17 140.28 140.78 857,881 +1.18(+0.84%)
Sep 22, 2023 139.86 140.81 138.34 139.61 980,353 -0.21(-0.15%)
Sep 21, 2023 141.05 141.45 139.68 139.82 853,809 -1.92(-1.35%)
Sep 20, 2023 143.27 144.67 141.57 141.73 634,665 -0.25(-0.17%)
Sep 19, 2023 141.41 142.31 140.70 141.98 593,870 +0.22(+0.15%)
Sep 18, 2023 142.58 142.88 141.38 141.76 654,958 -0.91(-0.64%)
Sep 15, 2023 142.63 143.46 141.24 142.67 1,375,699 +0.29(+0.20%)
Sep 14, 2023 140.87 142.57 140.35 142.38 962,914 +2.92(+2.10%)
Sep 13, 2023 139.30 139.72 138.33 139.46 810,205 +0.33(+0.23%)
Sep 12, 2023 137.81 139.99 137.04 139.13 714,897 +0.64(+0.46%)
Sep 11, 2023 140.91 141.22 137.32 138.49 858,529 -1.87(-1.33%)
Sep 08, 2023 139.80 141.25 139.44 140.36 818,202 +0.39(+0.28%)
Sep 07, 2023 141.18 142.01 139.42 139.97 689,839 -2.11(-1.49%)
Sep 06, 2023 141.53 143.21 141.30 142.09 762,748 +0.08(+0.06%)
Sep 05, 2023 146.79 146.79 141.98 142.01 728,443 -4.86(-3.31%)
Sep 01, 2023 147.64 148.10 146.35 146.87 913,635 +0.40(+0.27%)
Aug 31, 2023 146.64 147.88 146.41 146.47 916,561 +0.06(+0.04%)
Aug 30, 2023 144.70 146.71 144.29 146.41 1,340,546 +2.13(+1.48%)
Aug 29, 2023 141.53 144.61 141.47 144.28 627,302 +2.56(+1.81%)
Aug 28, 2023 140.90 142.42 140.79 141.72 567,798 +1.30(+0.93%)
Aug 25, 2023 140.31 141.64 139.22 140.42 678,197 +1.30(+0.93%)
Aug 24, 2023 139.20 141.10 139.00 139.12 402,373 -0.69(-0.49%)
Aug 23, 2023 137.75 139.99 137.23 139.81 429,611 +2.13(+1.54%)
Aug 22, 2023 138.39 139.23 137.39 137.69 537,271 -0.01(-0.01%)
Aug 21, 2023 138.18 138.81 136.52 137.70 507,014 -0.66(-0.48%)
Aug 18, 2023 136.77 138.76 136.77 138.36 714,915 +0.84(+0.61%)
Aug 17, 2023 137.12 138.86 136.98 137.52 978,526 +0.70(+0.51%)
Aug 16, 2023 137.39 138.48 136.70 136.82 645,886 -0.84(-0.61%)
Aug 15, 2023 139.21 140.69 137.20 137.66 664,170 -2.58(-1.84%)
Aug 14, 2023 140.19 140.63 139.33 140.24 597,291 -0.48(-0.34%)
Aug 11, 2023 139.73 140.84 139.66 140.72 596,059 +0.59(+0.42%)
Aug 10, 2023 141.39 142.31 139.20 140.13 649,395 -1.19(-0.84%)
Aug 09, 2023 141.71 142.43 140.81 141.32 607,202 -0.40(-0.28%)
Aug 08, 2023 139.80 141.99 138.63 141.72 773,642 +0.60(+0.43%)
Aug 07, 2023 140.72 141.61 140.07 141.12 671,288 +1.09(+0.78%)
Aug 04, 2023 141.40 141.88 139.38 140.03 645,114 -0.43(-0.31%)
Aug 03, 2023 139.97 141.04 138.87 140.46 843,722 -0.26(-0.18%)
Aug 02, 2023 141.69 142.58 140.40 140.72 1,031,151 -2.47(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.