Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3000 0.3050 0.2776 0.2996 499,109 -0.00(-1.09%)
Nov 29, 2023 0.3240 0.3240 0.2901 0.3029 665,084 -0.02(-5.14%)
Nov 28, 2023 0.3043 0.3240 0.2883 0.3193 770,221 +0.01(+2.67%)
Nov 27, 2023 0.3287 0.3287 0.3100 0.3110 584,579 -0.02(-5.01%)
Nov 24, 2023 0.3018 0.3280 0.2956 0.3274 449,597 +0.03(+9.13%)
Nov 22, 2023 0.3000 0.3250 0.2925 0.3000 1,339,971 +0.00(+0.70%)
Nov 21, 2023 0.2924 0.3100 0.2790 0.2979 861,922 +0.00(+1.05%)
Nov 20, 2023 0.2551 0.2950 0.2551 0.2948 2,548,068 +0.04(+14.62%)
Nov 17, 2023 0.2400 0.2577 0.2266 0.2572 1,129,195 +0.00(+0.63%)
Nov 16, 2023 0.2600 0.2722 0.2219 0.2556 977,315 -0.01(-3.84%)
Nov 15, 2023 0.2548 0.2884 0.2416 0.2658 2,665,086 +0.01(+3.95%)
Nov 14, 2023 0.2300 0.2750 0.2200 0.2557 5,150,519 +0.04(+16.23%)
Nov 13, 2023 0.2200 0.2343 0.1971 0.2200 5,562,130 +0.02(+10.00%)
Nov 10, 2023 0.2050 0.2200 0.1801 0.2000 8,439,980 +0.01(+8.05%)
Nov 09, 2023 0.1780 0.1876 0.1756 0.1851 360,771 +0.00(+2.72%)
Nov 08, 2023 0.1900 0.1900 0.1713 0.1802 335,298 -0.01(-3.12%)
Nov 07, 2023 0.1840 0.1889 0.1790 0.1860 229,292 +0.00(+0.54%)
Nov 06, 2023 0.2000 0.2000 0.1833 0.1850 255,636 -0.00(-0.22%)
Nov 03, 2023 0.1926 0.1950 0.1833 0.1854 228,433 -0.00(-1.90%)
Nov 02, 2023 0.1730 0.1900 0.1729 0.1890 338,417 +0.02(+9.37%)
Nov 01, 2023 0.1766 0.1800 0.1228 0.1728 195,885 -0.01(-4.00%)
Oct 31, 2023 0.1800 0.1837 0.1745 0.1800 359,397 -0.01(-2.70%)
Oct 30, 2023 0.2000 0.2000 0.1822 0.1850 420,500 -0.01(-6.23%)
Oct 27, 2023 0.2040 0.2053 0.1946 0.1973 131,370 +0.00(+0.87%)
Oct 26, 2023 0.2078 0.2160 0.1870 0.1956 660,248 -0.01(-6.28%)
Oct 25, 2023 0.2034 0.2180 0.2034 0.2087 187,996 +0.00(+0.43%)
Oct 24, 2023 0.2100 0.2200 0.2044 0.2078 388,225 +0.00(+0.19%)
Oct 23, 2023 0.2185 0.2185 0.2071 0.2074 226,580 -0.01(-4.34%)
Oct 20, 2023 0.2100 0.2195 0.2072 0.2168 267,422 +0.01(+4.68%)
Oct 19, 2023 0.2290 0.2300 0.2010 0.2071 204,683 -0.02(-8.36%)
Oct 18, 2023 0.2349 0.2400 0.2100 0.2260 320,456 -0.00(-0.83%)
Oct 17, 2023 0.2285 0.2400 0.2210 0.2279 331,088 +0.01(+3.12%)
Oct 16, 2023 0.2200 0.2350 0.2176 0.2210 329,242 +0.00(+0.45%)
Oct 13, 2023 0.2050 0.2275 0.2050 0.2200 556,784 +0.01(+6.13%)
Oct 12, 2023 0.2065 0.2135 0.2053 0.2073 138,274 +0.00(+0.39%)
Oct 11, 2023 0.2098 0.2102 0.2052 0.2065 139,678 -0.00(-1.20%)
Oct 10, 2023 0.2090 0.2115 0.2032 0.2090 161,718 +0.00(+1.80%)
Oct 09, 2023 0.2130 0.2139 0.2022 0.2053 114,409 -0.00(-0.92%)
Oct 06, 2023 0.2130 0.2137 0.2041 0.2072 171,386 +0.00(+1.57%)
Oct 05, 2023 0.2035 0.2150 0.2000 0.2040 133,626 -0.01(-2.90%)
Oct 04, 2023 0.2079 0.2150 0.2079 0.2101 92,978 +0.00(+0.10%)
Oct 03, 2023 0.2100 0.2150 0.2050 0.2099 222,586 -0.00(-0.52%)
Oct 02, 2023 0.2100 0.2140 0.2071 0.2110 216,896 -0.00(-1.40%)
Sep 29, 2023 0.2100 0.2147 0.2100 0.2140 148,818 +0.00(+1.90%)
Sep 28, 2023 0.2120 0.2168 0.2100 0.2100 85,714 -0.00(-1.45%)
Sep 27, 2023 0.2100 0.2198 0.2100 0.2131 196,120 +0.00(+0.05%)
Sep 26, 2023 0.2093 0.2209 0.2052 0.2130 232,290 +0.00(+0.57%)
Sep 25, 2023 0.2200 0.2161 0.2118 0.2118 157,561 -0.00(-1.99%)
Sep 22, 2023 0.2200 0.2200 0.2119 0.2161 102,507 -0.00(-1.77%)
Sep 21, 2023 0.2186 0.2260 0.2125 0.2200 95,669 -0.00(-0.32%)
Sep 20, 2023 0.2200 0.2270 0.2188 0.2207 137,173 -0.00(-1.03%)
Sep 19, 2023 0.2200 0.2270 0.2176 0.2230 108,747 +0.00(+0.90%)
Sep 18, 2023 0.2300 0.2376 0.2175 0.2210 187,357 -0.02(-9.80%)
Sep 15, 2023 0.2158 0.2450 0.2158 0.2450 359,539 +0.02(+10.86%)
Sep 14, 2023 0.2262 0.2289 0.2200 0.2210 139,542 -0.00(-0.09%)
Sep 13, 2023 0.2348 0.2348 0.2212 0.2212 288,271 -0.01(-3.83%)
Sep 12, 2023 0.2213 0.2360 0.2213 0.2300 172,534 +0.00(+0.00%)
Sep 11, 2023 0.2298 0.2394 0.2247 0.2300 173,917 +0.00(+0.44%)
Sep 08, 2023 0.2310 0.2365 0.2175 0.2290 261,682 -0.01(-2.55%)
Sep 07, 2023 0.2400 0.2400 0.2276 0.2350 127,160 +0.00(+0.26%)
Sep 06, 2023 0.2400 0.2434 0.2276 0.2344 200,187 -0.00(-1.10%)
Sep 05, 2023 0.2400 0.2400 0.2200 0.2370 276,239 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.