Switch Inc (NY: SWCH )

25.61 USD +0.22 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 25.33 25.95 25.32 25.61 3,140,324 +0.22(+0.87%)
Oct 20, 2021 24.99 25.39 24.91 25.39 2,372,950 +0.45(+1.80%)
Oct 19, 2021 24.93 25.11 24.86 24.94 1,012,556 +0.01(+0.04%)
Oct 18, 2021 25.31 25.37 24.88 24.93 1,677,112 -0.34(-1.35%)
Oct 15, 2021 25.34 25.36 25.04 25.27 1,083,831 +0.02(+0.08%)
Oct 14, 2021 25.18 25.38 25.07 25.25 1,606,875 +0.25(+1.00%)
Oct 13, 2021 24.54 25.01 24.41 25.00 1,411,529 +0.51(+2.08%)
Oct 12, 2021 24.77 24.80 24.37 24.49 1,326,182 -0.10(-0.41%)
Oct 11, 2021 24.67 24.77 24.36 24.59 1,831,401 -0.18(-0.73%)
Oct 08, 2021 25.51 25.59 24.70 24.77 1,528,211 -0.72(-2.82%)
Oct 07, 2021 25.77 25.95 25.45 25.49 1,187,500 -0.14(-0.55%)
Oct 06, 2021 25.24 25.64 25.09 25.63 1,319,111 +0.26(+1.02%)
Oct 05, 2021 25.42 25.48 25.21 25.37 1,047,801 +0.06(+0.24%)
Oct 04, 2021 25.60 25.60 25.05 25.31 702,464 -0.36(-1.40%)
Oct 01, 2021 25.47 25.79 25.19 25.67 997,885 +0.28(+1.10%)
Sep 30, 2021 25.83 25.96 25.35 25.39 1,828,934 -0.31(-1.21%)
Sep 29, 2021 25.30 25.89 25.24 25.70 1,449,226 +0.59(+2.35%)
Sep 28, 2021 25.02 25.30 24.66 25.11 2,184,647 -0.24(-0.95%)
Sep 27, 2021 26.16 26.16 25.24 25.35 1,499,636 -0.88(-3.35%)
Sep 24, 2021 26.21 26.33 25.86 26.23 1,078,454 -0.02(-0.08%)
Sep 23, 2021 26.22 26.36 26.00 26.25 1,376,184 +0.12(+0.46%)
Sep 22, 2021 25.83 26.20 25.75 26.13 985,888 +0.24(+0.93%)
Sep 21, 2021 25.97 26.16 25.85 25.89 1,539,618 +0.04(+0.15%)
Sep 20, 2021 26.17 26.46 25.49 25.85 3,155,517 -0.74(-2.78%)
Sep 17, 2021 26.72 27.03 26.49 26.59 4,176,932 -0.13(-0.49%)
Sep 16, 2021 26.40 26.91 26.39 26.72 1,502,290 +0.29(+1.10%)
Sep 15, 2021 26.15 26.51 26.13 26.43 1,469,663 +0.33(+1.26%)
Sep 14, 2021 26.22 26.36 25.89 26.10 1,308,911 -0.10(-0.38%)
Sep 13, 2021 26.14 26.29 26.01 26.20 1,635,228 +0.15(+0.58%)
Sep 10, 2021 26.17 26.29 25.84 26.05 1,484,592 -0.04(-0.15%)
Sep 09, 2021 26.55 26.62 26.02 26.09 2,049,336 -0.45(-1.70%)
Sep 08, 2021 26.19 26.86 26.18 26.54 2,588,344 +0.40(+1.53%)
Sep 07, 2021 26.11 26.26 25.90 26.14 1,651,017 +0.10(+0.38%)
Sep 03, 2021 25.89 26.27 25.87 26.04 1,911,406 +0.11(+0.42%)
Sep 02, 2021 25.35 26.08 25.21 25.93 2,409,011 +0.60(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.