Best Buy (NY: BBY )

119.27 USD +0.82 (+0.69%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 59.02 60.49 59.00 59.61 5,049,784 +0.78(+1.33%)
Nov 29, 2017 58.10 59.46 57.51 58.83 5,281,657 +0.78(+1.34%)
Nov 28, 2017 56.88 58.13 56.88 58.05 2,686,126 +1.03(+1.81%)
Nov 27, 2017 57.55 58.35 56.80 57.02 3,939,396 +0.02(+0.04%)
Nov 24, 2017 56.75 57.35 56.17 57.00 2,718,437 +0.51(+0.90%)
Nov 22, 2017 56.54 57.15 56.34 56.49 3,320,023 +0.43(+0.77%)
Nov 21, 2017 56.44 56.76 55.81 56.06 3,196,446 -0.29(-0.51%)
Nov 20, 2017 56.00 57.02 56.00 56.35 4,153,855 +0.52(+0.93%)
Nov 17, 2017 55.99 54.34 55.83 5,189,963 +0.58(+1.05%)
Nov 16, 2017 55.54 56.90 52.92 55.25 18,341,728 -2.05(-3.58%)
Nov 15, 2017 57.06 57.43 56.07 57.30 5,256,048 +0.10(+0.17%)
Nov 14, 2017 56.58 57.62 56.50 57.20 2,938,718 +0.23(+0.40%)
Nov 13, 2017 56.70 57.43 56.38 56.97 3,958,135 +0.29(+0.51%)
Nov 10, 2017 56.19 57.05 56.01 56.68 3,899,469 +0.75(+1.34%)
Nov 09, 2017 56.16 56.49 55.27 55.93 3,543,907 -0.62(-1.10%)
Nov 08, 2017 55.02 56.78 54.72 56.55 3,571,334 +1.42(+2.58%)
Nov 07, 2017 56.59 56.70 54.65 55.13 3,493,896 -1.26(-2.23%)
Nov 06, 2017 56.76 57.26 56.22 56.39 3,735,936 -0.53(-0.93%)
Nov 03, 2017 57.21 57.82 56.83 56.92 2,912,412 -0.42(-0.73%)
Nov 02, 2017 56.21 57.47 55.87 57.34 3,946,007 +1.33(+2.37%)
Nov 01, 2017 56.18 56.36 55.53 56.01 2,326,285 +0.03(+0.05%)
Oct 31, 2017 55.50 56.38 55.50 55.98 2,195,642 +0.60(+1.08%)
Oct 30, 2017 55.14 55.54 54.97 55.38 2,884,084 +0.18(+0.33%)
Oct 27, 2017 55.31 55.51 54.25 55.20 2,661,457 -0.75(-1.34%)
Oct 26, 2017 55.07 56.47 55.02 55.95 4,163,594 +0.78(+1.41%)
Oct 25, 2017 56.63 56.70 54.86 55.17 3,407,101 -1.48(-2.61%)
Oct 24, 2017 56.41 57.06 56.08 56.65 3,236,673 +0.63(+1.12%)
Oct 23, 2017 56.01 56.49 55.94 56.02 3,571,360 +0.19(+0.34%)
Oct 20, 2017 55.79 56.01 55.35 55.83 2,655,059 +0.37(+0.67%)
Oct 19, 2017 55.10 55.74 54.79 55.46 2,349,507 +0.00(+0.00%)
Oct 18, 2017 54.65 55.67 54.57 55.46 2,293,267 +0.81(+1.48%)
Oct 17, 2017 54.72 55.15 54.17 54.65 3,662,352 -0.26(-0.47%)
Oct 16, 2017 54.95 55.42 54.59 54.91 2,848,292 -0.19(-0.34%)
Oct 13, 2017 55.29 55.34 54.02 55.10 3,104,545 -0.03(-0.05%)
Oct 12, 2017 55.48 55.60 54.44 55.13 4,019,911 -0.34(-0.61%)
Oct 11, 2017 57.05 57.28 55.19 55.47 5,810,751 -1.70(-2.97%)
Oct 10, 2017 58.44 58.51 57.00 57.17 3,999,654 -1.87(-3.17%)
Oct 09, 2017 59.00 59.46 58.58 59.04 2,649,222 +0.28(+0.48%)
Oct 06, 2017 57.25 58.87 57.25 58.76 4,018,237 +1.27(+2.21%)
Oct 05, 2017 57.42 58.09 57.19 57.49 2,947,375 +0.34(+0.59%)
Oct 04, 2017 56.91 57.47 56.83 57.15 2,301,099 +0.24(+0.42%)
Oct 03, 2017 57.32 57.83 56.84 56.91 2,641,326 -0.51(-0.89%)
Oct 02, 2017 57.11 57.71 56.92 57.42 2,359,828 +0.46(+0.81%)
Sep 29, 2017 56.83 57.19 56.36 56.96 2,691,133 +0.13(+0.23%)
Sep 28, 2017 56.48 57.23 56.24 56.83 3,544,790 +0.16(+0.28%)
Sep 27, 2017 54.63 56.86 54.60 56.67 4,977,778 +2.03(+3.72%)
Sep 26, 2017 54.20 54.86 53.67 54.64 3,339,055 +0.47(+0.87%)
Sep 25, 2017 53.72 54.73 53.61 54.17 3,700,627 +0.27(+0.50%)
Sep 22, 2017 53.79 54.86 53.65 53.90 4,317,072 -0.05(-0.09%)
Sep 21, 2017 52.32 54.32 52.32 53.95 6,501,350 +1.36(+2.59%)
Sep 20, 2017 52.51 52.80 52.05 52.59 7,484,051 -0.17(-0.32%)
Sep 19, 2017 56.15 56.68 51.61 52.76 22,498,517 -4.59(-8.00%)
Sep 18, 2017 58.67 58.68 57.26 57.35 3,367,813 -1.26(-2.15%)
Sep 15, 2017 58.53 58.76 58.08 58.61 3,919,565 +0.23(+0.39%)
Sep 14, 2017 58.29 58.53 57.71 58.38 3,712,226 -0.22(-0.38%)
Sep 13, 2017 56.79 58.64 56.64 58.60 5,695,652 +1.81(+3.19%)
Sep 12, 2017 56.12 57.09 56.01 56.79 3,532,378 +0.83(+1.48%)
Sep 11, 2017 55.81 55.99 55.34 55.96 3,535,211 +0.46(+0.83%)
Sep 08, 2017 56.03 56.13 55.25 55.50 4,250,814 -0.51(-0.91%)
Sep 07, 2017 55.66 56.14 55.33 56.01 5,302,254 +0.35(+0.63%)
Sep 06, 2017 55.75 54.70 55.66 5,012,623 +0.40(+0.72%)
Sep 05, 2017 54.30 55.29 54.24 55.26 5,397,146 +0.78(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.