Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 69.54 69.54 68.06 69.22 4,382,016 +0.16(+0.23%)
Nov 29, 2023 69.33 69.91 68.85 69.06 2,843,513 -0.23(-0.34%)
Nov 28, 2023 67.88 69.57 67.00 69.29 3,024,653 +1.62(+2.39%)
Nov 27, 2023 67.39 67.84 66.46 67.67 3,109,831 -0.15(-0.22%)
Nov 24, 2023 66.73 68.00 66.15 67.82 1,743,837 +1.44(+2.18%)
Nov 22, 2023 66.34 67.25 65.74 66.38 3,722,751 +0.40(+0.61%)
Nov 21, 2023 63.42 66.40 61.39 65.98 8,402,553 -0.48(-0.72%)
Nov 20, 2023 66.55 66.72 65.92 66.45 5,291,814 -0.11(-0.16%)
Nov 17, 2023 66.06 67.05 65.80 66.56 4,424,873 +1.43(+2.20%)
Nov 16, 2023 66.59 67.06 64.38 65.13 4,308,924 -2.08(-3.09%)
Nov 15, 2023 66.37 67.56 65.89 67.21 5,558,667 +2.34(+3.61%)
Nov 14, 2023 63.85 65.37 63.85 64.86 3,986,105 +2.58(+4.14%)
Nov 13, 2023 62.06 62.59 61.85 62.29 2,431,290 -0.27(-0.44%)
Nov 10, 2023 61.57 62.70 60.79 62.56 2,639,631 +1.21(+1.97%)
Nov 09, 2023 62.60 62.68 61.16 61.35 2,231,294 -1.03(-1.66%)
Nov 08, 2023 63.42 64.15 62.30 62.39 3,284,902 -1.59(-2.49%)
Nov 07, 2023 65.04 65.20 63.63 63.98 2,859,282 -1.36(-2.08%)
Nov 06, 2023 65.74 66.22 65.00 65.33 2,624,620 -0.22(-0.34%)
Nov 03, 2023 65.61 66.28 65.46 65.56 2,060,171 +0.82(+1.27%)
Nov 02, 2023 65.08 65.73 64.70 64.74 2,249,785 +0.37(+0.58%)
Nov 01, 2023 65.05 65.08 63.43 64.37 2,039,355 -0.83(-1.27%)
Oct 31, 2023 63.24 65.46 62.93 65.20 3,057,095 +2.27(+3.61%)
Oct 30, 2023 62.97 63.45 62.51 62.92 1,938,328 +0.08(+0.12%)
Oct 27, 2023 64.26 64.93 62.54 62.84 2,278,659 -1.66(-2.57%)
Oct 26, 2023 65.58 66.01 64.46 64.50 2,132,464 -1.44(-2.19%)
Oct 25, 2023 66.13 66.69 65.71 65.95 1,879,123 -0.39(-0.59%)
Oct 24, 2023 66.98 67.52 65.97 66.34 1,708,786 -0.20(-0.31%)
Oct 23, 2023 66.88 67.59 66.34 66.54 1,940,288 -0.47(-0.70%)
Oct 20, 2023 67.74 67.81 66.75 67.01 1,951,271 -0.80(-1.18%)
Oct 19, 2023 70.72 70.73 67.41 67.81 2,872,820 -0.68(-1.00%)
Oct 18, 2023 68.87 69.32 68.13 68.49 2,049,638 -0.81(-1.17%)
Oct 17, 2023 69.08 69.78 68.76 69.30 1,691,839 +0.26(+0.38%)
Oct 16, 2023 68.23 69.30 67.99 69.04 1,804,326 +1.24(+1.83%)
Oct 13, 2023 68.45 68.60 67.57 67.80 2,098,659 -0.87(-1.26%)
Oct 12, 2023 69.19 69.31 68.19 68.67 1,958,539 -0.56(-0.80%)
Oct 11, 2023 68.71 69.46 68.42 69.23 1,700,317 +0.56(+0.81%)
Oct 10, 2023 68.90 69.87 68.59 68.67 2,221,433 +0.13(+0.18%)
Oct 09, 2023 66.74 68.83 66.60 68.54 2,103,321 +1.45(+2.17%)
Oct 06, 2023 65.68 67.73 65.49 67.09 2,314,297 +1.10(+1.67%)
Oct 05, 2023 66.30 66.68 65.69 65.99 1,873,172 -0.91(-1.36%)
Oct 04, 2023 67.05 67.66 66.37 66.89 2,392,206 +0.93(+1.41%)
Oct 03, 2023 67.29 67.53 65.36 65.97 1,921,579 -1.44(-2.14%)
Oct 02, 2023 67.86 68.14 67.08 67.41 2,196,966 -0.37(-0.55%)
Sep 29, 2023 67.66 68.09 67.16 67.78 1,975,683 +0.56(+0.83%)
Sep 28, 2023 66.50 67.39 66.11 67.23 1,398,376 +0.52(+0.78%)
Sep 27, 2023 66.54 67.04 66.05 66.71 1,987,335 +0.33(+0.50%)
Sep 26, 2023 67.77 68.18 66.27 66.38 2,240,039 -1.72(-2.52%)
Sep 25, 2023 67.32 68.27 67.77 68.09 1,971,525 +0.53(+0.78%)
Sep 22, 2023 68.85 69.04 67.35 67.57 2,377,129 -1.17(-1.70%)
Sep 21, 2023 68.30 69.38 68.30 68.74 2,345,797 -0.29(-0.42%)
Sep 20, 2023 70.16 70.38 69.03 69.03 1,959,352 -0.67(-0.97%)
Sep 19, 2023 68.78 69.98 68.46 69.70 2,190,484 +0.78(+1.13%)
Sep 18, 2023 69.55 69.68 68.59 68.92 1,832,874 -0.81(-1.16%)
Sep 15, 2023 70.51 70.78 69.70 69.73 2,556,912 -1.02(-1.44%)
Sep 14, 2023 70.68 71.26 70.15 70.75 2,068,168 +1.14(+1.63%)
Sep 13, 2023 70.76 70.77 69.16 69.62 1,487,839 -0.49(-0.70%)
Sep 12, 2023 70.04 70.63 69.66 70.11 1,464,997 +0.13(+0.18%)
Sep 11, 2023 71.06 71.26 69.86 69.98 2,238,612 -0.56(-0.79%)
Sep 08, 2023 69.95 70.56 69.51 70.54 1,693,597 +0.54(+0.77%)
Sep 07, 2023 70.62 70.74 69.95 70.00 2,873,330 -1.03(-1.45%)
Sep 06, 2023 70.81 71.49 70.16 71.03 2,545,737 -0.20(-0.28%)
Sep 05, 2023 72.51 72.73 71.19 71.24 2,454,863 -1.27(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.