Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7052 0.8299 0.6900 0.8100 1,485,649 +0.13(+19.14%)
Nov 29, 2023 0.7193 0.7200 0.6507 0.6799 111,443 -0.02(-2.16%)
Nov 28, 2023 0.6999 0.7413 0.6769 0.6949 117,970 +0.02(+2.21%)
Nov 27, 2023 0.6940 0.7040 0.6500 0.6799 137,083 -0.01(-1.78%)
Nov 24, 2023 0.7297 0.7297 0.6911 0.6922 42,078 -0.02(-3.05%)
Nov 22, 2023 0.7601 0.7800 0.6652 0.7140 212,242 -0.06(-7.27%)
Nov 21, 2023 0.7500 0.8232 0.7300 0.7700 526,351 -0.08(-9.41%)
Nov 20, 2023 0.8960 0.9300 0.7400 0.8500 12,065,746 +0.17(+25.15%)
Nov 17, 2023 0.6895 0.6895 0.6300 0.6792 23,713 +0.00(+0.62%)
Nov 16, 2023 0.6995 0.6995 0.6700 0.6750 7,703 -0.00(-0.72%)
Nov 15, 2023 0.6914 0.6915 0.6649 0.6799 31,678 -0.01(-1.65%)
Nov 14, 2023 0.6995 0.6995 0.6549 0.6913 32,474 +0.02(+3.13%)
Nov 13, 2023 0.7000 0.7000 0.6208 0.6703 22,781 -0.00(-0.64%)
Nov 10, 2023 0.6900 0.7000 0.6600 0.6746 30,239 +0.00(+0.54%)
Nov 09, 2023 0.7100 0.7100 0.6604 0.6710 28,026 -0.03(-3.87%)
Nov 08, 2023 0.7480 0.7489 0.6923 0.6980 70,439 -0.01(-2.05%)
Nov 07, 2023 0.7424 0.7449 0.7049 0.7126 41,110 -0.01(-1.26%)
Nov 06, 2023 0.7200 0.7495 0.7049 0.7217 31,693 -0.03(-3.70%)
Nov 03, 2023 0.7201 0.7499 0.7201 0.7494 22,301 +0.02(+2.80%)
Nov 02, 2023 0.7000 0.7390 0.6849 0.7290 33,135 +0.05(+7.68%)
Nov 01, 2023 0.6972 0.7387 0.6600 0.6770 40,162 -0.04(-5.97%)
Oct 31, 2023 0.7816 0.7816 0.6906 0.7200 98,928 -0.04(-5.14%)
Oct 30, 2023 0.7759 0.7990 0.7449 0.7590 74,848 -0.02(-2.68%)
Oct 27, 2023 0.8000 0.8380 0.7540 0.7799 250,897 +0.03(+3.99%)
Oct 26, 2023 0.7200 0.7700 0.6903 0.7500 221,708 +0.02(+2.82%)
Oct 25, 2023 0.7900 0.7900 0.7205 0.7294 96,167 -0.04(-5.29%)
Oct 24, 2023 0.7823 0.7951 0.7701 0.7701 73,758 +0.01(+1.33%)
Oct 23, 2023 0.8300 0.8265 0.7505 0.7600 69,031 -0.06(-7.32%)
Oct 20, 2023 0.9311 0.9500 0.7501 0.8200 160,749 -0.14(-14.57%)
Oct 19, 2023 0.9410 0.9850 0.9300 0.9599 128,576 -0.01(-1.04%)
Oct 18, 2023 1.060 1.060 0.9227 0.9700 225,556 -0.06(-5.83%)
Oct 17, 2023 1.040 1.160 1.030 1.030 507,516 -0.01(-1.44%)
Oct 16, 2023 1.100 1.100 1.020 1.045 170,091 -0.06(-5.00%)
Oct 13, 2023 1.110 1.130 1.100 1.100 77,711 -0.03(-2.65%)
Oct 12, 2023 1.130 1.130 1.080 1.130 128,509 +0.00(+0.00%)
Oct 11, 2023 1.100 1.150 1.090 1.130 164,444 +0.05(+4.63%)
Oct 10, 2023 1.110 1.110 1.030 1.080 74,796 +0.01(+0.93%)
Oct 09, 2023 1.100 1.100 1.050 1.070 114,303 -0.02(-1.83%)
Oct 06, 2023 1.100 1.120 1.080 1.090 144,838 -0.01(-0.91%)
Oct 05, 2023 1.110 1.145 1.080 1.100 126,699 -0.02(-1.79%)
Oct 04, 2023 1.170 1.170 1.090 1.120 152,022 -0.04(-3.45%)
Oct 03, 2023 1.200 1.220 1.140 1.160 240,201 -0.07(-5.69%)
Oct 02, 2023 1.340 1.340 1.200 1.230 191,317 -0.09(-6.82%)
Sep 29, 2023 1.420 1.420 1.280 1.320 227,451 -0.06(-4.35%)
Sep 28, 2023 1.420 1.440 1.311 1.380 249,935 -0.04(-2.82%)
Sep 27, 2023 1.370 1.440 1.320 1.420 505,359 +0.07(+5.19%)
Sep 26, 2023 1.310 1.460 1.310 1.350 438,942 -0.06(-4.26%)
Sep 25, 2023 1.550 1.460 1.400 1.410 676,130 -0.20(-12.42%)
Sep 22, 2023 2.340 2.470 1.580 1.610 3,546,797 -2.39(-59.75%)
Sep 21, 2023 4.400 5.600 3.930 4.000 24,746,260 +0.09(+2.30%)
Sep 20, 2023 4.360 4.560 3.850 3.910 157,736 -0.49(-11.14%)
Sep 19, 2023 5.210 5.660 4.260 4.400 215,043 -0.22(-4.76%)
Sep 18, 2023 5.430 6.710 4.450 4.620 232,857 -1.00(-17.79%)
Sep 15, 2023 5.760 6.070 5.470 5.620 64,377 -0.37(-6.18%)
Sep 14, 2023 6.020 6.190 5.520 5.990 102,760 +0.01(+0.17%)
Sep 13, 2023 5.930 6.200 5.520 5.980 137,873 +0.46(+8.33%)
Sep 12, 2023 6.160 6.290 5.280 5.520 603,532 -0.50(-8.31%)
Sep 11, 2023 6.970 6.975 6.020 6.020 162,952 -1.17(-16.27%)
Sep 08, 2023 6.980 8.000 6.140 7.190 384,636 -0.31(-4.18%)
Sep 07, 2023 6.376 7.880 6.060 7.504 218,636 +1.12(+17.62%)
Sep 06, 2023 6.280 6.600 6.000 6.380 13,664 -0.02(-0.31%)
Sep 05, 2023 5.560 6.840 5.448 6.400 66,543 +0.84(+15.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.