Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.774 6.676 6.676 6.676 674 -0.09(-1.32%)
Nov 29, 2011 7.085 7.085 6.765 6.765 266 +0.24(+3.75%)
Nov 23, 2011 6.898 6.520 6.520 6.520 1,909 -0.44(-6.33%)
Nov 22, 2011 6.912 6.996 6.898 6.961 2,808 -0.16(-2.25%)
Nov 21, 2011 6.978 7.121 6.978 7.121 1,434 +0.12(+1.78%)
Nov 18, 2011 7.335 7.335 6.970 6.996 18,492 +0.08(+1.16%)
Nov 15, 2011 7.121 6.916 6.916 6.916 3,145 -0.25(-3.48%)
Nov 14, 2011 7.165 7.165 7.165 7.165 2,336 -0.42(-5.52%)
Nov 10, 2011 7.851 7.584 7.584 7.584 1,348 -0.22(-2.85%)
Nov 09, 2011 7.165 9.613 7.165 7.806 3,968 +0.62(+8.67%)
Nov 07, 2011 7.183 7.183 7.183 7.183 0 +0.02(+0.25%)
Nov 02, 2011 7.299 7.165 7.165 7.165 561 +0.00(+0.00%)
Oct 31, 2011 7.165 7.165 7.165 7.165 674 -0.04(-0.62%)
Oct 27, 2011 7.165 7.210 7.210 7.210 1,235 +0.09(+1.25%)
Oct 24, 2011 7.121 7.121 7.121 7.121 112 -0.07(-1.04%)
Oct 21, 2011 7.148 7.196 7.148 7.196 234 +0.03(+0.42%)
Oct 20, 2011 7.148 7.165 7.148 7.165 449 -0.09(-1.23%)
Oct 17, 2011 7.254 7.254 7.254 7.254 0 +0.00(+0.00%)
Oct 04, 2011 7.254 7.254 7.254 7.254 112 +0.25(+3.56%)
Oct 03, 2011 7.005 7.005 7.005 7.005 112 -0.39(-5.29%)
Sep 28, 2011 7.397 7.397 7.397 7.397 0 +0.05(+0.73%)
Sep 27, 2011 7.343 7.344 7.121 7.344 2,640 -0.12(-1.67%)
Sep 26, 2011 6.978 7.566 6.978 7.468 994 +0.35(+4.87%)
Sep 22, 2011 6.970 7.121 7.121 7.121 786 -0.36(-4.76%)
Sep 21, 2011 7.477 7.477 7.477 7.477 542 -0.09(-1.18%)
Sep 19, 2011 7.450 7.566 7.566 7.566 1,123 +0.12(+1.55%)
Sep 16, 2011 7.450 7.450 7.450 7.450 224 +0.34(+4.76%)
Sep 14, 2011 7.112 7.112 7.112 7.112 0 -0.10(-1.36%)
Sep 13, 2011 7.094 7.210 7.094 7.210 6,628 +0.68(+10.37%)
Sep 08, 2011 6.533 6.533 6.533 6.533 0 -0.37(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.